5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,270.00 | 4,300.00 | 27.2K |
| 09:05 | 4,310.00 | 4,320.00 | 4,310.00 | 4,310.00 | 19.1K |
| 09:10 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 8.2K |
| 09:15 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 96.1K |
| 09:20 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 18.1K |
| 09:25 | 4,280.00 | 4,280.00 | 4,240.00 | 4,250.00 | 133.1K |
| 09:30 | 4,240.00 | 4,280.00 | 4,230.00 | 4,240.00 | 30.2K |
| 09:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 8.7K |
| 09:40 | 4,260.00 | 4,280.00 | 4,260.00 | 4,260.00 | 22.0K |
| 09:45 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 7.5K |
| 09:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.2K |
| 10:00 | 4,280.00 | 4,280.00 | 4,250.00 | 4,250.00 | 3.5K |
| 10:10 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 4.9K |
| 10:15 | 4,280.00 | 4,280.00 | 4,270.00 | 4,280.00 | 5.4K |
| 10:20 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 29.4K |
| 10:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.8K |
| 10:30 | 4,260.00 | 4,280.00 | 4,240.00 | 4,280.00 | 3.7K |
| 10:35 | 4,280.00 | 4,300.00 | 4,270.00 | 4,300.00 | 39.3K |
| 10:40 | 4,310.00 | 4,350.00 | 4,310.00 | 4,350.00 | 16.3K |
| 10:45 | 4,330.00 | 4,330.00 | 4,310.00 | 4,320.00 | 20.7K |
| 10:50 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 8.9K |
| 10:55 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 13.9K |
| 11:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.7K |
| 11:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.0K |
| 11:10 | 4,340.00 | 4,340.00 | 4,330.00 | 4,340.00 | 19.3K |
| 11:15 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 12.4K |
| 11:25 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 10.7K |
| 11:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 11:40 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 30.1K |
| 11:50 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.5K |
| 13:30 | 4,300.00 | 4,310.00 | 4,290.00 | 4,310.00 | 8.2K |
| 13:35 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 0.2K |
| 13:40 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 35.7K |
| 13:45 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 143.0K |
| 13:50 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 9.0K |
| 13:55 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 3.9K |
| 14:00 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 21.0K |
| 14:05 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 19.6K |
| 14:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.2K |
| 14:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 136.5K |
| 14:25 | 4,370.00 | 4,410.00 | 4,330.00 | 4,380.00 | 235.3K |
| 14:30 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 20.2K |
| 14:35 | 4,360.00 | 4,380.00 | 4,340.00 | 4,340.00 | 36.6K |
| 14:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 6.9K |
| 14:45 | 4,360.00 | 4,370.00 | 4,360.00 | 4,360.00 | 1.4K |
| 14:50 | 4,360.00 | 4,380.00 | 4,360.00 | 4,360.00 | 22.3K |
| 14:55 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 0.5K |
| 15:00 | 4,370.00 | 4,400.00 | 4,370.00 | 4,400.00 | 35.5K |
| 15:05 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 41.7K |
| 15:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 64.2K |
| 15:15 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.0K |
| 15:20 | 4,370.00 | 4,400.00 | 4,360.00 | 4,400.00 | 70.4K |
| 15:25 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 85.1K |
| 15:30 | 4,400.00 | 4,400.00 | 4,370.00 | 4,380.00 | 34.5K |
| 15:35 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 4.7K |
| 15:40 | 4,400.00 | 4,620.00 | 4,400.00 | 4,510.00 | 385.5K |
| 15:45 | 4,510.00 | 4,570.00 | 4,510.00 | 4,510.00 | 46.3K |
| 16:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 41.8K |
| 16:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 16:35 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |