4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,325.00 | 5,325.00 | 4,700.00 | 4,780.00 | 1,871.4K |
| 09:05 | 4,700.00 | 4,760.00 | 4,620.00 | 4,640.00 | 410.2K |
| 09:10 | 4,640.00 | 4,640.00 | 4,460.00 | 4,520.00 | 491.1K |
| 09:15 | 4,510.00 | 4,520.00 | 4,430.00 | 4,490.00 | 232.6K |
| 09:20 | 4,490.00 | 4,550.00 | 4,480.00 | 4,530.00 | 161.1K |
| 09:25 | 4,470.00 | 4,580.00 | 4,470.00 | 4,520.00 | 256.6K |
| 09:30 | 4,500.00 | 4,560.00 | 4,470.00 | 4,560.00 | 137.6K |
| 09:35 | 4,560.00 | 4,610.00 | 4,550.00 | 4,600.00 | 68.7K |
| 09:40 | 4,580.00 | 4,580.00 | 4,540.00 | 4,570.00 | 19.7K |
| 09:45 | 4,560.00 | 4,570.00 | 4,540.00 | 4,550.00 | 19.0K |
| 09:50 | 4,550.00 | 4,550.00 | 4,500.00 | 4,530.00 | 201.7K |
| 09:55 | 4,530.00 | 4,570.00 | 4,520.00 | 4,570.00 | 91.2K |
| 10:00 | 4,560.00 | 4,580.00 | 4,560.00 | 4,580.00 | 2.9K |
| 10:05 | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 44.2K |
| 10:10 | 4,540.00 | 4,580.00 | 4,540.00 | 4,580.00 | 135.9K |
| 10:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.5K |
| 10:20 | 4,580.00 | 4,590.00 | 4,570.00 | 4,590.00 | 16.5K |
| 10:25 | 4,590.00 | 4,590.00 | 4,540.00 | 4,540.00 | 38.6K |
| 10:30 | 4,530.00 | 4,570.00 | 4,530.00 | 4,550.00 | 33.3K |
| 10:35 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 11.5K |
| 10:40 | 4,560.00 | 4,570.00 | 4,550.00 | 4,570.00 | 18.9K |
| 10:45 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.2K |
| 10:50 | 4,580.00 | 4,580.00 | 4,550.00 | 4,580.00 | 91.8K |
| 10:55 | 4,580.00 | 4,630.00 | 4,570.00 | 4,630.00 | 59.1K |
| 11:00 | 4,630.00 | 4,660.00 | 4,630.00 | 4,660.00 | 96.5K |
| 11:05 | 4,660.00 | 4,700.00 | 4,650.00 | 4,700.00 | 207.4K |
| 11:10 | 4,690.00 | 4,700.00 | 4,600.00 | 4,610.00 | 136.1K |
| 11:15 | 4,660.00 | 4,690.00 | 4,660.00 | 4,660.00 | 69.0K |
| 11:20 | 4,660.00 | 4,660.00 | 4,600.00 | 4,630.00 | 43.8K |
| 11:25 | 4,640.00 | 4,670.00 | 4,620.00 | 4,670.00 | 51.6K |
| 11:30 | 4,670.00 | 4,680.00 | 4,660.00 | 4,680.00 | 26.4K |
| 11:35 | 4,690.00 | 4,700.00 | 4,680.00 | 4,700.00 | 36.4K |
| 11:40 | 4,690.00 | 4,710.00 | 4,690.00 | 4,710.00 | 42.2K |
| 11:45 | 4,700.00 | 4,730.00 | 4,680.00 | 4,710.00 | 93.2K |
| 11:50 | 4,720.00 | 4,720.00 | 4,690.00 | 4,700.00 | 26.5K |
| 11:55 | 4,690.00 | 4,730.00 | 4,680.00 | 4,720.00 | 47.2K |
| 13:30 | 4,730.00 | 4,730.00 | 4,600.00 | 4,600.00 | 201.8K |
| 13:35 | 4,590.00 | 4,620.00 | 4,570.00 | 4,620.00 | 96.0K |
| 13:40 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 37.9K |
| 13:45 | 4,610.00 | 4,620.00 | 4,600.00 | 4,610.00 | 26.9K |
| 13:50 | 4,600.00 | 4,610.00 | 4,570.00 | 4,580.00 | 15.1K |
| 13:55 | 4,570.00 | 4,580.00 | 4,540.00 | 4,540.00 | 123.5K |
| 14:00 | 4,540.00 | 4,550.00 | 4,520.00 | 4,530.00 | 75.0K |
| 14:05 | 4,530.00 | 4,550.00 | 4,520.00 | 4,520.00 | 56.4K |
| 14:10 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 1.5K |
| 14:15 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 32.2K |
| 14:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4.7K |
| 14:25 | 4,550.00 | 4,550.00 | 4,540.00 | 4,550.00 | 11.0K |
| 14:30 | 4,550.00 | 4,550.00 | 4,540.00 | 4,550.00 | 13.9K |
| 14:35 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 10.7K |
| 14:40 | 4,550.00 | 4,560.00 | 4,540.00 | 4,540.00 | 31.6K |
| 14:45 | 4,540.00 | 4,550.00 | 4,520.00 | 4,530.00 | 28.8K |
| 14:50 | 4,530.00 | 4,530.00 | 4,510.00 | 4,530.00 | 21.8K |
| 14:55 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 5.2K |
| 15:00 | 4,530.00 | 4,530.00 | 4,500.00 | 4,500.00 | 109.1K |
| 15:05 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 23.3K |
| 15:10 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 42.6K |
| 15:15 | 4,520.00 | 4,520.00 | 4,500.00 | 4,520.00 | 97.8K |
| 15:20 | 4,510.00 | 4,530.00 | 4,510.00 | 4,530.00 | 24.5K |
| 15:25 | 4,520.00 | 4,550.00 | 4,520.00 | 4,540.00 | 38.9K |
| 15:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 7.8K |
| 15:35 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 24.3K |
| 15:40 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 18.7K |
| 15:45 | 4,550.00 | 4,570.00 | 4,550.00 | 4,570.00 | 43.6K |
| 16:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 103.8K |
| 16:05 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 30.0K |
| 16:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.3K |
| 16:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |