129,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 09:15 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:30 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:45 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 10:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 10:05 | 86,100.00 | 86,100.00 | 85,900.00 | 85,900.00 | 0.0K |
| 10:15 | 86,200.00 | 86,200.00 | 86,000.00 | 86,000.00 | 0.0K |
| 10:20 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.0K |
| 10:30 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 10:50 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.0K |
| 10:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 11:00 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 11:05 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 11:10 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 11:15 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0K |
| 11:20 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 11:55 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 12:10 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 12:15 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 12:20 | 86,500.00 | 86,500.00 | 86,300.00 | 86,300.00 | 0.0K |
| 12:25 | 86,300.00 | 86,400.00 | 86,300.00 | 86,300.00 | 0.0K |
| 12:35 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 12:40 | 86,300.00 | 86,300.00 | 86,000.00 | 86,000.00 | 0.2K |
| 12:45 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.6K |
| 12:50 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 12:55 | 86,000.00 | 86,100.00 | 86,000.00 | 86,100.00 | 0.1K |
| 13:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 13:15 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 13:35 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.1K |
| 13:40 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 13:50 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 13:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 14:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 14:05 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 14:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 14:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.4K |
| 14:30 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 0.1K |
| 14:35 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 14:40 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.3K |
| 14:50 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 15:00 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 15:05 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 15:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 15:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 15:25 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |