Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,400.00 89,500.00 89,300.00 89,500.00 0.2K
09:05 89,200.00 90,200.00 89,200.00 90,200.00 0.1K
09:10 90,000.00 90,100.00 89,800.00 89,800.00 0.0K
09:15 89,800.00 90,200.00 89,700.00 90,200.00 0.2K
09:20 90,200.00 90,300.00 90,100.00 90,300.00 0.1K
09:25 90,400.00 91,800.00 90,000.00 90,300.00 0.5K
09:30 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
09:35 90,300.00 90,300.00 90,200.00 90,300.00 0.0K
09:45 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
09:50 90,100.00 90,100.00 90,100.00 90,100.00 0.2K
09:55 90,100.00 90,100.00 90,100.00 90,100.00 0.1K
10:00 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
10:05 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
10:10 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
10:15 90,200.00 90,300.00 90,200.00 90,300.00 0.0K
10:25 90,100.00 90,100.00 90,000.00 90,000.00 0.1K
10:45 90,000.00 90,100.00 90,000.00 90,100.00 0.0K
10:55 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
11:00 89,800.00 89,800.00 89,800.00 89,800.00 0.1K
11:05 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
11:10 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
11:15 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
11:25 89,800.00 89,800.00 89,700.00 89,700.00 0.1K
11:35 89,800.00 89,800.00 89,700.00 89,700.00 0.0K
11:55 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
12:00 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
12:05 89,700.00 89,800.00 89,700.00 89,800.00 0.0K
12:15 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
12:20 89,900.00 89,900.00 89,900.00 89,900.00 0.2K
12:25 89,900.00 90,000.00 89,900.00 90,000.00 0.1K
12:30 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
12:35 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
12:45 90,200.00 90,300.00 90,200.00 90,300.00 0.0K
12:50 91,000.00 91,000.00 90,400.00 90,700.00 0.1K
12:55 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
13:00 90,400.00 90,400.00 90,300.00 90,300.00 0.0K
13:05 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
13:10 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
13:25 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
13:30 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
13:40 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
14:00 90,200.00 90,200.00 90,200.00 90,200.00 0.2K
14:20 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:45 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:50 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:55 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
15:00 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
15:05 90,400.00 90,400.00 90,300.00 90,300.00 0.0K
15:10 90,200.00 90,400.00 90,200.00 90,300.00 0.0K
15:15 90,200.00 90,300.00 90,100.00 90,300.00 0.1K
15:25 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available