Samsung Electronics Co

005930
🏛️ south-korea →
84,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 77,700.00 78,500.00 77,500.00 78,500.00 17.7M
2023-12-27 76,700.00 78,000.00 76,500.00 78,000.00 20.6M
2023-12-26 76,100.00 76,700.00 75,700.00 76,600.00 13.1M
2023-12-25 75,900.00 75,900.00 75,900.00 75,900.00 0.0M
2023-12-22 75,800.00 76,300.00 75,400.00 75,900.00 14.5M
2023-12-21 74,600.00 75,000.00 74,300.00 75,000.00 13.4M
2023-12-20 74,200.00 74,900.00 73,800.00 74,800.00 16.8M
2023-12-19 73,000.00 73,400.00 72,800.00 73,400.00 8.9M
2023-12-18 73,300.00 73,400.00 72,800.00 72,900.00 9.5M
2023-12-17 73,300.00 73,300.00 73,300.00 73,300.00 0.0M
2023-12-15 73,800.00 74,000.00 73,200.00 73,300.00 14.9M
2023-12-14 74,100.00 74,300.00 72,500.00 73,100.00 27.5M
2023-12-13 73,300.00 73,500.00 72,800.00 72,800.00 12.3M
2023-12-12 73,300.00 73,500.00 73,100.00 73,500.00 13.5M
2023-12-11 72,800.00 73,000.00 72,200.00 73,000.00 9.4M
2023-12-10 72,600.00 72,600.00 72,600.00 72,600.00 0.0M
2023-12-08 72,100.00 72,800.00 71,900.00 72,600.00 10.1M
2023-12-07 71,800.00 71,900.00 71,100.00 71,500.00 8.8M
2023-12-06 71,800.00 72,100.00 71,600.00 71,700.00 8.1M
2023-12-05 72,300.00 72,400.00 71,200.00 71,200.00 12.0M
2023-12-04 72,800.00 72,900.00 72,400.00 72,600.00 9.9M
2023-12-03 72,000.00 72,000.00 72,000.00 72,000.00 0.0M
2023-12-01 72,400.00 72,500.00 71,700.00 72,000.00 9.8M
2023-11-30 72,700.00 72,800.00 72,200.00 72,800.00 15.2M
2023-11-29 72,400.00 72,800.00 72,200.00 72,700.00 8.9M
2023-11-28 71,400.00 72,700.00 71,300.00 72,700.00 13.3M
2023-11-27 71,500.00 72,100.00 71,100.00 71,300.00 8.7M
2023-11-26 71,700.00 71,700.00 71,700.00 71,700.00 0.0M
2023-11-24 72,400.00 72,600.00 71,700.00 71,700.00 6.4M
2023-11-23 73,000.00 73,200.00 72,200.00 72,400.00 6.7M
2023-11-22 72,200.00 73,000.00 71,900.00 72,800.00 11.1M
2023-11-21 73,100.00 73,400.00 72,700.00 72,800.00 9.6M
2023-11-20 72,100.00 73,000.00 72,100.00 72,700.00 10.6M
2023-11-19 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2023-11-17 72,300.00 73,000.00 72,300.00 72,500.00 10.8M
2023-11-16 72,500.00 73,000.00 72,300.00 72,800.00 14.6M
2023-11-15 71,600.00 72,200.00 71,500.00 72,200.00 20.1M
2023-11-14 71,000.00 71,100.00 70,600.00 70,800.00 9.5M
2023-11-13 71,300.00 71,300.00 70,300.00 70,400.00 9.2M
2023-11-12 70,500.00 70,500.00 70,500.00 70,500.00 0.0M
2023-11-10 70,000.00 70,500.00 69,500.00 70,500.00 9.1M
2023-11-09 69,900.00 70,800.00 69,600.00 70,300.00 12.3M
2023-11-08 71,300.00 71,400.00 69,700.00 69,900.00 12.7M
2023-11-07 70,600.00 70,900.00 70,000.00 70,900.00 16.8M
2023-11-06 69,800.00 70,900.00 69,300.00 70,900.00 22.0M
2023-11-05 69,600.00 69,600.00 69,600.00 69,600.00 0.0M
2023-11-03 69,700.00 70,200.00 69,500.00 69,600.00 10.3M
2023-11-02 70,000.00 70,000.00 69,400.00 69,700.00 16.2M
2023-11-01 67,500.00 68,900.00 67,300.00 68,600.00 13.7M
2023-10-31 67,600.00 68,300.00 66,900.00 66,900.00 13.7M
2023-10-30 66,800.00 67,800.00 66,700.00 67,300.00 10.1M
2023-10-29 67,300.00 67,300.00 67,300.00 67,300.00 0.0M
2023-10-27 67,100.00 67,300.00 66,700.00 67,300.00 11.2M
2023-10-26 67,000.00 67,900.00 66,700.00 66,700.00 14.6M
2023-10-25 68,800.00 68,800.00 67,900.00 68,000.00 10.5M
2023-10-24 68,700.00 68,800.00 67,700.00 68,500.00 12.7M
2023-10-23 68,700.00 69,100.00 68,200.00 68,400.00 10.6M
2023-10-22 68,800.00 68,800.00 68,800.00 68,800.00 0.0M
2023-10-20 68,900.00 69,200.00 68,100.00 68,800.00 15.1M
2023-10-19 69,700.00 70,000.00 69,400.00 69,500.00 13.1M
2023-10-18 68,900.00 70,500.00 68,800.00 70,500.00 16.4M
2023-10-17 67,700.00 69,900.00 67,400.00 69,400.00 17.2M
2023-10-16 67,900.00 68,500.00 66,800.00 67,300.00 12.5M
2023-10-15 68,000.00 68,000.00 68,000.00 68,000.00 0.0M
2023-10-13 68,000.00 68,500.00 67,700.00 68,000.00 9.6M
2023-10-12 68,600.00 69,700.00 68,200.00 68,900.00 19.1M
2023-10-11 68,600.00 69,400.00 67,900.00 68,200.00 21.8M
2023-10-10 66,200.00 67,600.00 66,200.00 66,400.00 19.1M
2023-10-09 66,000.00 66,000.00 66,000.00 66,000.00 0.0M
2023-10-06 67,100.00 67,300.00 66,000.00 66,000.00 14.2M
2023-10-05 67,300.00 67,400.00 66,700.00 66,700.00 15.8M
2023-10-04 67,400.00 67,700.00 66,700.00 67,500.00 22.5M
2023-10-03 68,400.00 68,400.00 68,400.00 68,400.00 0.0M
2023-09-27 68,600.00 69,100.00 68,200.00 68,400.00 13.1M
2023-09-26 70,000.00 70,000.00 68,400.00 68,600.00 12.6M
2023-09-25 68,500.00 69,700.00 68,500.00 69,400.00 13.3M
2023-09-24 68,800.00 68,800.00 68,800.00 68,800.00 0.0M
2023-09-22 68,300.00 68,900.00 68,300.00 68,800.00 9.4M
2023-09-21 69,200.00 69,800.00 68,800.00 68,900.00 10.7M
2023-09-20 70,000.00 70,300.00 69,500.00 69,600.00 10.5M
2023-09-19 70,400.00 70,800.00 69,600.00 69,800.00 11.7M
2023-09-18 71,300.00 71,700.00 70,200.00 70,200.00 15.9M
2023-09-17 72,000.00 72,000.00 72,000.00 72,000.00 0.0M
2023-09-15 71,700.00 72,300.00 71,400.00 72,000.00 17.5M
2023-09-14 71,200.00 71,800.00 70,800.00 71,700.00 20.9M
2023-09-13 71,100.00 71,600.00 70,300.00 70,900.00 15.9M
2023-09-12 70,800.00 71,000.00 70,400.00 70,500.00 11.6M
2023-09-11 70,400.00 70,800.00 70,000.00 70,800.00 11.7M
2023-09-10 70,300.00 70,300.00 70,300.00 70,300.00 0.0M
2023-09-08 70,200.00 70,300.00 69,600.00 70,300.00 10.6M
2023-09-07 70,000.00 70,600.00 69,600.00 70,400.00 13.3M
2023-09-06 70,700.00 70,800.00 69,700.00 70,000.00 11.4M
2023-09-05 70,900.00 71,500.00 70,200.00 70,700.00 12.3M
2023-09-04 72,900.00 72,900.00 70,700.00 71,200.00 26.2M
2023-09-03 71,000.00 71,000.00 71,000.00 71,000.00 0.0M
2023-09-01 66,800.00 71,000.00 66,700.00 71,000.00 29.4M
2023-08-31 67,100.00 67,200.00 66,400.00 66,900.00 15.4M
2023-08-30 67,300.00 67,700.00 67,100.00 67,100.00 9.1M
2023-08-29 66,900.00 67,200.00 66,600.00 66,800.00 9.0M
2023-08-28 66,800.00 67,000.00 66,500.00 66,800.00 5.8M
2023-08-27 67,100.00 67,100.00 67,100.00 67,100.00 0.0M
2023-08-25 67,100.00 67,400.00 66,900.00 67,100.00 7.0M
2023-08-24 68,300.00 68,700.00 67,900.00 68,200.00 14.9M
2023-08-23 66,700.00 67,100.00 66,400.00 67,100.00 9.5M
2023-08-22 67,200.00 67,700.00 66,300.00 66,600.00 10.5M
2023-08-21 66,600.00 67,100.00 66,300.00 66,600.00 9.6M
2023-08-20 66,300.00 66,300.00 66,300.00 66,300.00 0.0M
2023-08-18 66,000.00 66,700.00 65,800.00 66,300.00 11.6M
2023-08-17 66,300.00 66,800.00 66,000.00 66,700.00 10.5M
2023-08-16 66,700.00 67,100.00 66,300.00 67,000.00 13.1M
2023-08-15 67,300.00 67,300.00 67,300.00 67,300.00 0.0M
2023-08-14 67,500.00 67,900.00 66,900.00 67,300.00 9.3M
2023-08-13 67,500.00 67,500.00 67,500.00 67,500.00 0.0M
2023-08-11 68,400.00 68,800.00 67,500.00 67,500.00 9.6M
2023-08-10 68,300.00 68,500.00 67,800.00 68,000.00 10.2M
2023-08-09 68,000.00 69,600.00 67,900.00 68,900.00 17.2M
2023-08-08 69,000.00 69,100.00 67,400.00 67,600.00 14.6M
2023-08-07 67,700.00 69,200.00 67,600.00 68,500.00 10.9M
2023-08-06 68,300.00 68,300.00 68,300.00 68,300.00 0.0M
2023-08-04 68,800.00 69,100.00 68,200.00 68,300.00 12.3M
2023-08-03 69,900.00 70,200.00 68,500.00 68,800.00 19.3M
2023-08-02 70,700.00 71,000.00 69,800.00 69,900.00 13.3M
2023-08-01 70,100.00 71,200.00 70,000.00 71,100.00 12.2M
2023-07-31 70,900.00 71,000.00 69,800.00 69,800.00 12.9M
2023-07-30 70,600.00 70,600.00 70,600.00 70,600.00 0.0M
2023-07-28 71,800.00 72,400.00 70,100.00 70,600.00 19.0M
2023-07-27 69,900.00 71,700.00 69,300.00 71,700.00 24.1M
2023-07-26 69,800.00 70,600.00 68,100.00 69,800.00 29.8M
2023-07-25 70,000.00 70,500.00 69,800.00 70,000.00 13.5M
2023-07-24 70,100.00 70,900.00 69,900.00 70,400.00 13.3M
2023-07-23 70,300.00 70,300.00 70,300.00 70,300.00 0.0M
2023-07-21 70,400.00 70,400.00 69,400.00 70,300.00 16.5M
2023-07-20 71,100.00 71,500.00 70,800.00 71,000.00 9.7M
2023-07-19 72,700.00 72,800.00 71,300.00 71,700.00 10.8M
2023-07-18 73,200.00 73,500.00 72,000.00 72,000.00 11.3M
2023-07-17 73,200.00 73,500.00 72,800.00 73,300.00 10.0M
2023-07-16 73,400.00 73,400.00 73,400.00 73,400.00 0.0M
2023-07-14 72,500.00 73,400.00 72,400.00 73,400.00 15.7M
2023-07-13 72,400.00 72,600.00 71,900.00 71,900.00 14.4M
2023-07-12 71,200.00 72,000.00 71,100.00 71,900.00 10.2M
2023-07-11 70,200.00 71,500.00 70,100.00 71,500.00 12.1M
2023-07-10 70,000.00 70,400.00 69,200.00 69,500.00 11.5M
2023-07-09 69,900.00 69,900.00 69,900.00 69,900.00 0.0M
2023-07-07 71,100.00 71,400.00 69,800.00 69,900.00 17.2M
2023-07-06 71,900.00 72,400.00 71,500.00 71,600.00 14.6M
2023-07-05 73,000.00 73,300.00 71,900.00 72,000.00 11.6M
2023-07-04 73,400.00 73,600.00 72,900.00 73,000.00 10.2M
2023-07-03 72,700.00 73,200.00 72,600.00 73,000.00 10.7M
2023-07-02 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2023-06-30 72,500.00 72,700.00 71,700.00 72,200.00 11.3M
2023-06-29 73,100.00 73,400.00 72,400.00 72,400.00 12.2M
2023-06-28 72,600.00 72,700.00 72,000.00 72,700.00 8.7M
2023-06-27 72,500.00 72,600.00 72,000.00 72,600.00 9.2M
2023-06-26 71,700.00 72,500.00 71,500.00 72,400.00 10.4M
2023-06-25 71,600.00 71,600.00 71,600.00 71,600.00 0.0M
2023-06-23 72,000.00 72,200.00 71,600.00 71,600.00 12.2M
2023-06-22 70,200.00 71,500.00 70,100.00 71,300.00 11.3M
2023-06-21 70,700.00 71,200.00 70,400.00 70,500.00 10.5M
2023-06-20 70,700.00 71,400.00 70,400.00 71,400.00 11.5M
2023-06-19 71,300.00 71,700.00 70,900.00 71,200.00 11.0M
2023-06-18 71,800.00 71,800.00 71,800.00 71,800.00 0.0M
2023-06-16 71,800.00 71,900.00 70,900.00 71,800.00 14.3M
2023-06-15 72,100.00 72,300.00 71,300.00 71,500.00 13.1M
2023-06-14 72,100.00 72,200.00 71,100.00 71,900.00 12.5M
2023-06-13 71,700.00 72,200.00 71,600.00 72,000.00 12.9M
2023-06-12 72,100.00 72,400.00 70,800.00 71,000.00 12.0M
2023-06-11 72,000.00 72,000.00 72,000.00 72,000.00 0.0M
2023-06-09 71,100.00 72,300.00 70,800.00 72,000.00 15.0M
2023-06-08 70,400.00 70,900.00 70,000.00 70,900.00 19.1M
2023-06-07 71,300.00 71,600.00 70,800.00 71,000.00 14.7M
2023-06-06 71,700.00 71,700.00 71,700.00 71,700.00 0.0M
2023-06-05 72,700.00 72,700.00 71,400.00 71,700.00 12.6M
2023-06-04 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2023-06-02 71,700.00 72,200.00 71,600.00 72,200.00 11.7M
2023-06-01 70,900.00 71,600.00 70,600.00 70,900.00 14.5M
2023-05-31 72,400.00 72,500.00 71,000.00 71,400.00 24.1M
2023-05-30 71,300.00 72,300.00 71,200.00 72,300.00 25.3M
2023-05-29 70,300.00 70,300.00 70,300.00 70,300.00 0.0M
2023-05-26 69,800.00 70,400.00 69,500.00 70,300.00 19.5M
2023-05-25 69,900.00 70,000.00 68,700.00 68,800.00 14.1M
2023-05-24 68,100.00 68,700.00 68,000.00 68,500.00 8.1M
2023-05-23 68,500.00 68,700.00 68,100.00 68,400.00 8.5M
2023-05-22 68,400.00 69,000.00 68,000.00 68,500.00 14.4M
2023-05-21 68,400.00 68,400.00 68,400.00 68,400.00 0.0M
2023-05-19 67,800.00 68,400.00 67,500.00 68,400.00 20.3M
2023-05-18 66,000.00 66,200.00 65,700.00 66,200.00 14.4M
2023-05-17 65,900.00 65,900.00 64,800.00 65,000.00 10.2M
2023-05-16 65,800.00 65,900.00 65,300.00 65,400.00 12.2M
2023-05-15 64,100.00 64,600.00 63,900.00 64,500.00 8.1M
2023-05-14 64,100.00 64,100.00 64,100.00 64,100.00 0.0M
2023-05-12 63,700.00 64,600.00 63,600.00 64,100.00 7.5M
2023-05-11 64,700.00 65,100.00 64,200.00 64,200.00 11.6M
2023-05-10 65,500.00 65,500.00 64,300.00 64,600.00 13.0M
2023-05-09 65,800.00 65,800.00 65,100.00 65,300.00 9.3M
2023-05-08 66,300.00 66,300.00 65,400.00 65,900.00 9.2M
2023-05-07 65,100.00 65,100.00 65,100.00 65,100.00 0.0M
2023-05-04 65,600.00 65,700.00 64,700.00 65,100.00 9.8M
2023-05-03 65,100.00 65,600.00 64,900.00 65,400.00 8.8M
2023-05-02 66,000.00 66,300.00 65,100.00 65,700.00 14.1M
2023-05-01 65,500.00 65,500.00 65,500.00 65,500.00 0.0M
2023-04-28 65,200.00 65,900.00 65,000.00 65,500.00 18.1M
2023-04-27 64,100.00 65,000.00 63,300.00 64,600.00 14.7M
2023-04-26 63,600.00 64,300.00 63,300.00 64,100.00 12.6M
2023-04-25 65,300.00 65,400.00 63,400.00 63,600.00 16.1M
2023-04-24 65,300.00 65,700.00 64,800.00 65,200.00 12.9M
2023-04-23 65,700.00 65,700.00 65,700.00 65,700.00 0.0M
2023-04-21 65,800.00 65,900.00 65,400.00 65,700.00 10.3M
2023-04-20 65,100.00 65,300.00 64,600.00 65,300.00 9.5M
2023-04-19 65,500.00 65,800.00 65,300.00 65,500.00 10.2M
2023-04-18 65,900.00 66,000.00 64,800.00 65,600.00 14.8M
2023-04-17 65,000.00 65,600.00 64,700.00 65,300.00 13.5M
2023-04-16 65,100.00 65,100.00 65,100.00 65,100.00 0.0M
2023-04-14 66,600.00 66,600.00 65,000.00 65,100.00 15.5M
2023-04-13 65,600.00 66,100.00 65,400.00 66,100.00 14.6M
2023-04-12 65,800.00 66,200.00 65,300.00 66,000.00 14.8M
2023-04-11 66,200.00 66,200.00 65,400.00 65,900.00 16.2M
2023-04-10 64,800.00 66,300.00 64,700.00 65,700.00 18.7M
2023-04-09 65,000.00 65,000.00 65,000.00 65,000.00 0.0M
2023-04-07 63,800.00 65,200.00 63,800.00 65,000.00 27.4M
2023-04-06 63,500.00 63,600.00 62,300.00 62,300.00 15.0M
2023-04-05 63,700.00 64,000.00 63,400.00 63,900.00 9.1M
2023-04-04 63,400.00 63,800.00 62,800.00 63,600.00 11.1M
2023-04-03 64,000.00 64,000.00 63,000.00 63,100.00 11.9M
2023-04-02 64,000.00 64,000.00 64,000.00 64,000.00 0.0M
2023-03-31 64,000.00 64,000.00 63,700.00 64,000.00 13.4M
2023-03-30 63,700.00 63,700.00 63,100.00 63,200.00 15.0M
2023-03-29 62,500.00 62,700.00 62,200.00 62,700.00 11.0M
2023-03-28 62,400.00 62,900.00 62,100.00 62,900.00 11.5M
2023-03-27 62,600.00 62,800.00 62,000.00 62,100.00 11.0M
2023-03-26 63,000.00 63,000.00 63,000.00 63,000.00 0.0M
2023-03-24 62,700.00 63,300.00 62,300.00 63,000.00 17.5M
2023-03-23 60,600.00 62,300.00 60,600.00 62,300.00 15.3M
2023-03-22 61,000.00 61,200.00 60,500.00 61,100.00 9.0M
2023-03-21 60,500.00 60,700.00 60,100.00 60,300.00 8.3M
2023-03-20 61,100.00 61,200.00 60,200.00 60,200.00 9.6M
2023-03-19 61,300.00 61,300.00 61,300.00 61,300.00 0.0M
2023-03-17 60,800.00 61,300.00 60,600.00 61,300.00 13.8M
2023-03-16 59,200.00 60,200.00 59,100.00 59,900.00 10.6M
2023-03-15 60,000.00 60,300.00 59,600.00 59,800.00 10.3M
2023-03-14 59,400.00 59,500.00 59,000.00 59,000.00 11.2M
2023-03-13 59,900.00 60,200.00 59,300.00 60,000.00 11.8M
2023-03-12 59,500.00 59,500.00 59,500.00 59,500.00 0.0M
2023-03-10 59,500.00 59,700.00 59,100.00 59,500.00 11.8M
2023-03-09 60,500.00 60,800.00 59,900.00 60,100.00 13.9M
2023-03-08 60,100.00 60,500.00 59,900.00 60,300.00 13.9M
2023-03-07 61,400.00 61,400.00 60,700.00 60,700.00 11.4M
2023-03-06 61,100.00 61,600.00 60,800.00 61,500.00 13.1M
2023-03-05 60,500.00 60,500.00 60,500.00 60,500.00 0.0M
2023-03-03 61,000.00 61,200.00 60,500.00 60,500.00 10.6M
2023-03-02 60,900.00 61,800.00 60,500.00 60,800.00 13.0M
2023-03-01 60,600.00 60,600.00 60,600.00 60,600.00 0.0M
2023-02-28 60,800.00 61,400.00 60,500.00 60,600.00 11.8M
2023-02-27 60,800.00 60,800.00 60,200.00 60,500.00 11.1M
2023-02-26 61,300.00 61,300.00 61,300.00 61,300.00 0.0M
2023-02-24 62,300.00 62,600.00 61,300.00 61,300.00 10.1M
2023-02-23 61,700.00 62,500.00 61,500.00 62,000.00 12.9M
2023-02-22 61,500.00 61,800.00 61,000.00 61,100.00 11.9M
2023-02-21 62,700.00 62,800.00 62,000.00 62,100.00 7.6M
2023-02-20 62,900.00 63,000.00 61,800.00 62,700.00 12.9M
2023-02-19 62,600.00 62,600.00 62,600.00 62,600.00 0.0M
2023-02-17 62,900.00 63,300.00 62,400.00 62,600.00 10.7M
2023-02-16 62,500.00 63,700.00 62,400.00 63,700.00 13.7M
2023-02-15 63,900.00 63,900.00 62,000.00 62,200.00 13.1M
2023-02-14 63,600.00 63,900.00 63,200.00 63,200.00 9.1M
2023-02-13 62,900.00 63,000.00 62,300.00 62,900.00 10.7M
2023-02-12 62,800.00 62,800.00 62,800.00 62,800.00 0.0M
2023-02-10 62,600.00 63,000.00 62,400.00 62,800.00 9.3M
2023-02-09 63,000.00 63,300.00 62,300.00 63,000.00 12.1M
2023-02-08 62,800.00 63,300.00 62,400.00 63,100.00 12.2M
2023-02-07 61,900.00 62,500.00 61,600.00 61,900.00 14.5M
2023-02-06 62,800.00 63,000.00 61,600.00 61,600.00 15.5M
2023-02-05 63,800.00 63,800.00 63,800.00 63,800.00 0.0M
2023-02-03 63,900.00 64,000.00 63,000.00 63,800.00 14.8M
2023-02-02 63,200.00 63,900.00 62,600.00 63,500.00 23.1M
2023-02-01 62,600.00 62,700.00 61,000.00 61,800.00 17.1M
2023-01-31 63,500.00 63,700.00 61,000.00 61,000.00 28.2M
2023-01-30 64,900.00 64,900.00 63,100.00 63,300.00 19.1M
2023-01-29 64,600.00 64,600.00 64,600.00 64,600.00 0.0M
2023-01-27 64,400.00 65,000.00 63,900.00 64,600.00 18.2M
2023-01-26 63,800.00 63,900.00 63,300.00 63,900.00 13.2M
2023-01-25 63,500.00 63,700.00 63,000.00 63,400.00 16.8M
2023-01-24 61,800.00 61,800.00 61,800.00 61,800.00 0.0M
2023-01-20 62,100.00 62,300.00 61,100.00 61,800.00 9.6M
2023-01-19 60,500.00 61,500.00 60,400.00 61,500.00 12.3M
2023-01-18 60,700.00 61,000.00 59,900.00 60,400.00 11.5M
2023-01-17 61,200.00 61,500.00 60,600.00 61,000.00 9.6M
2023-01-16 61,300.00 61,600.00 60,800.00 61,100.00 10.0M
2023-01-15 60,800.00 60,800.00 60,800.00 60,800.00 0.0M
2023-01-13 60,500.00 61,200.00 60,400.00 60,800.00 12.5M
2023-01-12 61,100.00 61,200.00 59,900.00 60,500.00 16.0M
2023-01-11 61,000.00 61,200.00 60,300.00 60,500.00 12.2M
2023-01-10 60,200.00 61,100.00 59,900.00 60,400.00 14.6M
2023-01-09 59,700.00 60,700.00 59,600.00 60,700.00 18.6M
2023-01-08 59,000.00 59,000.00 59,000.00 59,000.00 0.0M
2023-01-06 58,300.00 59,400.00 57,900.00 59,000.00 17.0M
2023-01-05 58,200.00 58,800.00 57,600.00 58,200.00 15.6M
2023-01-04 55,700.00 58,000.00 55,600.00 57,800.00 20.0M
2023-01-03 55,400.00 56,000.00 54,500.00 55,400.00 13.5M
2023-01-02 55,500.00 56,100.00 55,200.00 55,500.00 10.0M