Samsung Electronics Co Pref

005935
🏛️ south-korea →
66,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 61,800.00 62,300.00 61,400.00 62,300.00 1.2M
2023-12-27 60,800.00 61,800.00 60,700.00 61,800.00 1.5M
2023-12-26 60,300.00 61,000.00 60,000.00 60,900.00 1.6M
2023-12-25 60,100.00 60,100.00 60,100.00 60,100.00 0.0M
2023-12-22 60,400.00 60,700.00 60,100.00 60,100.00 1.0M
2023-12-21 59,500.00 59,900.00 59,400.00 59,900.00 0.9M
2023-12-20 59,700.00 59,800.00 59,200.00 59,700.00 1.2M
2023-12-19 58,800.00 59,000.00 58,500.00 58,600.00 1.0M
2023-12-18 59,300.00 59,300.00 58,700.00 59,000.00 0.9M
2023-12-17 59,300.00 59,300.00 59,300.00 59,300.00 0.0M
2023-12-15 59,900.00 60,100.00 59,300.00 59,300.00 1.6M
2023-12-14 60,000.00 60,200.00 59,600.00 59,900.00 1.4M
2023-12-13 59,500.00 59,500.00 58,900.00 59,400.00 0.9M
2023-12-12 59,200.00 59,500.00 59,000.00 59,500.00 1.4M
2023-12-11 58,700.00 58,800.00 58,400.00 58,800.00 0.8M
2023-12-10 58,400.00 58,400.00 58,400.00 58,400.00 0.0M
2023-12-08 58,100.00 58,400.00 58,000.00 58,400.00 1.1M
2023-12-07 57,500.00 57,600.00 57,200.00 57,300.00 1.0M
2023-12-06 58,000.00 58,200.00 57,700.00 57,700.00 0.7M
2023-12-05 58,900.00 58,900.00 57,600.00 57,700.00 1.1M
2023-12-04 58,400.00 58,700.00 58,200.00 58,700.00 1.3M
2023-12-03 57,900.00 57,900.00 57,900.00 57,900.00 0.0M
2023-12-01 58,000.00 58,000.00 57,600.00 57,900.00 0.9M
2023-11-30 57,600.00 58,000.00 57,300.00 57,900.00 2.0M
2023-11-29 57,800.00 57,900.00 57,500.00 57,800.00 0.4M
2023-11-28 57,300.00 58,000.00 57,100.00 57,900.00 1.0M
2023-11-27 57,200.00 57,600.00 56,800.00 57,000.00 0.7M
2023-11-26 57,200.00 57,200.00 57,200.00 57,200.00 0.0M
2023-11-24 57,500.00 57,800.00 57,200.00 57,200.00 0.7M
2023-11-23 57,400.00 57,700.00 57,100.00 57,400.00 0.9M
2023-11-22 56,700.00 57,100.00 56,700.00 56,900.00 1.0M
2023-11-21 57,700.00 57,800.00 57,400.00 57,500.00 0.7M
2023-11-20 57,500.00 57,600.00 57,100.00 57,500.00 0.9M
2023-11-19 57,500.00 57,500.00 57,500.00 57,500.00 0.0M
2023-11-17 57,700.00 58,100.00 57,500.00 57,500.00 0.8M
2023-11-16 57,800.00 58,000.00 57,400.00 58,000.00 1.0M
2023-11-15 57,700.00 57,900.00 57,400.00 57,700.00 1.2M
2023-11-14 57,000.00 57,300.00 56,800.00 57,200.00 0.9M
2023-11-13 57,100.00 57,500.00 56,400.00 56,400.00 0.7M
2023-11-12 56,700.00 56,700.00 56,700.00 56,700.00 0.0M
2023-11-10 56,600.00 56,700.00 56,100.00 56,700.00 0.4M
2023-11-09 56,700.00 57,100.00 56,500.00 56,900.00 0.5M
2023-11-08 58,000.00 58,000.00 56,600.00 57,100.00 0.7M
2023-11-07 57,100.00 57,600.00 56,700.00 57,600.00 1.2M
2023-11-06 57,000.00 57,400.00 56,200.00 57,200.00 1.2M
2023-11-05 56,600.00 56,600.00 56,600.00 56,600.00 0.0M
2023-11-03 56,900.00 56,900.00 56,300.00 56,600.00 0.8M
2023-11-02 56,500.00 56,700.00 56,100.00 56,300.00 1.0M
2023-11-01 54,000.00 55,800.00 54,000.00 55,600.00 1.4M
2023-10-31 53,900.00 54,500.00 53,600.00 53,600.00 0.7M
2023-10-30 53,600.00 54,000.00 53,000.00 53,800.00 0.7M
2023-10-29 53,600.00 53,600.00 53,600.00 53,600.00 0.0M
2023-10-27 53,800.00 54,100.00 53,500.00 53,600.00 0.8M
2023-10-26 54,000.00 54,500.00 53,800.00 54,000.00 0.9M
2023-10-25 55,000.00 55,000.00 54,600.00 54,800.00 0.9M
2023-10-24 54,900.00 55,400.00 54,400.00 54,400.00 0.8M
2023-10-23 54,500.00 55,300.00 54,300.00 54,600.00 1.6M
2023-10-22 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2023-10-20 54,500.00 55,000.00 53,800.00 55,000.00 1.1M
2023-10-19 54,500.00 55,000.00 54,300.00 54,800.00 0.8M
2023-10-18 54,700.00 55,300.00 54,500.00 55,000.00 1.2M
2023-10-17 54,500.00 55,400.00 54,100.00 55,000.00 1.2M
2023-10-16 54,800.00 55,100.00 54,200.00 54,400.00 0.6M
2023-10-13 55,000.00 55,400.00 54,700.00 55,300.00 0.6M
2023-10-12 54,900.00 56,000.00 54,900.00 55,700.00 1.1M
2023-10-11 54,900.00 55,300.00 54,500.00 54,900.00 1.0M
2023-10-10 53,600.00 54,300.00 53,500.00 53,900.00 1.1M
2023-10-09 53,000.00 53,000.00 53,000.00 53,000.00 0.0M
2023-10-06 53,700.00 53,800.00 53,000.00 53,000.00 0.6M
2023-10-05 53,500.00 54,100.00 53,300.00 53,700.00 0.9M
2023-10-04 53,500.00 54,100.00 53,300.00 53,300.00 2.1M
2023-10-03 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2023-09-27 53,800.00 54,500.00 53,700.00 54,500.00 0.9M
2023-09-26 55,000.00 55,000.00 54,200.00 54,200.00 0.9M
2023-09-25 55,000.00 55,300.00 54,700.00 54,700.00 1.2M
2023-09-24 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2023-09-22 55,000.00 55,400.00 55,000.00 55,000.00 1.2M
2023-09-21 55,800.00 56,300.00 55,700.00 55,800.00 0.7M
2023-09-20 56,600.00 56,900.00 56,100.00 56,100.00 0.6M
2023-09-19 56,800.00 57,000.00 56,500.00 56,900.00 0.6M
2023-09-18 57,500.00 57,900.00 56,600.00 56,600.00 0.8M
2023-09-17 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2023-09-15 57,700.00 58,100.00 57,700.00 58,100.00 1.5M
2023-09-14 57,300.00 57,800.00 57,200.00 57,800.00 0.7M
2023-09-13 57,300.00 57,500.00 57,000.00 57,500.00 1.2M
2023-09-12 57,500.00 57,500.00 56,800.00 57,200.00 0.8M
2023-09-11 57,000.00 57,000.00 56,500.00 56,800.00 0.7M
2023-09-10 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2023-09-08 57,000.00 57,400.00 56,600.00 57,100.00 0.5M
2023-09-07 57,200.00 57,600.00 56,700.00 57,600.00 1.0M
2023-09-06 57,500.00 57,500.00 56,900.00 57,300.00 0.6M
2023-09-05 57,600.00 57,600.00 57,000.00 57,600.00 0.7M
2023-09-04 58,200.00 58,300.00 57,300.00 57,500.00 2.0M
2023-09-03 56,900.00 56,900.00 56,900.00 56,900.00 0.0M
2023-09-01 54,400.00 56,900.00 54,300.00 56,900.00 2.5M
2023-08-31 55,100.00 55,200.00 54,000.00 54,000.00 2.3M
2023-08-30 55,100.00 55,300.00 54,900.00 54,900.00 0.5M
2023-08-29 54,800.00 54,900.00 54,500.00 54,700.00 0.4M
2023-08-28 55,200.00 55,200.00 54,700.00 54,800.00 0.4M
2023-08-27 55,200.00 55,200.00 55,200.00 55,200.00 0.0M
2023-08-25 55,000.00 55,200.00 54,600.00 55,200.00 0.7M
2023-08-24 55,200.00 55,600.00 55,100.00 55,400.00 0.9M
2023-08-23 54,400.00 54,500.00 54,000.00 54,500.00 0.9M
2023-08-22 54,600.00 54,900.00 54,100.00 54,100.00 0.8M
2023-08-21 54,500.00 55,000.00 54,200.00 54,300.00 0.6M
2023-08-20 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2023-08-18 54,200.00 55,000.00 54,100.00 54,500.00 0.8M
2023-08-17 54,400.00 55,000.00 54,000.00 55,000.00 1.3M
2023-08-16 54,800.00 55,400.00 54,700.00 55,000.00 1.9M
2023-08-15 55,500.00 55,500.00 55,500.00 55,500.00 0.0M
2023-08-14 55,900.00 56,200.00 55,500.00 55,500.00 0.7M
2023-08-13 56,000.00 56,000.00 56,000.00 56,000.00 0.0M
2023-08-11 56,400.00 56,700.00 55,900.00 56,000.00 0.9M
2023-08-10 56,400.00 56,700.00 56,000.00 56,300.00 0.7M
2023-08-09 55,900.00 57,100.00 55,900.00 56,800.00 0.7M
2023-08-08 56,800.00 57,000.00 55,700.00 55,700.00 0.8M
2023-08-07 56,200.00 57,100.00 56,000.00 56,700.00 0.6M
2023-08-06 56,400.00 56,400.00 56,400.00 56,400.00 0.0M
2023-08-04 56,800.00 57,000.00 56,400.00 56,400.00 0.8M
2023-08-03 57,400.00 57,600.00 56,800.00 57,200.00 1.3M
2023-08-02 58,200.00 58,800.00 57,500.00 57,800.00 1.3M
2023-08-01 57,500.00 58,200.00 57,400.00 58,100.00 0.9M
2023-07-31 58,600.00 58,700.00 57,400.00 57,400.00 1.3M
2023-07-30 58,600.00 58,600.00 58,600.00 58,600.00 0.0M
2023-07-28 58,600.00 59,200.00 58,100.00 58,600.00 0.9M
2023-07-27 57,300.00 58,900.00 57,300.00 58,600.00 1.7M
2023-07-26 57,800.00 58,000.00 56,400.00 57,400.00 2.3M
2023-07-25 57,900.00 58,300.00 57,500.00 58,300.00 1.3M
2023-07-24 58,500.00 58,500.00 57,800.00 58,300.00 1.7M
2023-07-23 58,900.00 58,900.00 58,900.00 58,900.00 0.0M
2023-07-21 59,400.00 59,400.00 58,300.00 58,900.00 0.9M
2023-07-20 59,800.00 59,900.00 59,300.00 59,700.00 0.9M
2023-07-19 59,900.00 60,000.00 59,300.00 59,800.00 0.9M
2023-07-18 60,300.00 60,400.00 59,600.00 59,900.00 0.8M
2023-07-17 60,100.00 60,300.00 59,800.00 60,200.00 0.7M
2023-07-16 60,300.00 60,300.00 60,300.00 60,300.00 0.0M
2023-07-14 60,000.00 60,300.00 59,800.00 60,300.00 1.0M
2023-07-13 60,000.00 60,100.00 59,500.00 59,900.00 0.8M
2023-07-12 59,300.00 59,600.00 59,000.00 59,500.00 0.6M
2023-07-11 58,000.00 59,300.00 58,000.00 59,300.00 0.6M
2023-07-10 58,000.00 58,300.00 57,400.00 57,700.00 0.7M
2023-07-09 58,300.00 58,300.00 58,300.00 58,300.00 0.0M
2023-07-07 59,000.00 59,000.00 58,100.00 58,300.00 0.8M
2023-07-06 59,400.00 59,600.00 59,100.00 59,100.00 0.7M
2023-07-05 59,900.00 59,900.00 59,300.00 59,700.00 0.7M
2023-07-04 60,100.00 60,200.00 59,800.00 59,900.00 0.6M
2023-07-03 59,700.00 60,100.00 59,700.00 60,000.00 0.6M
2023-07-02 59,500.00 59,500.00 59,500.00 59,500.00 0.0M
2023-06-30 60,400.00 60,400.00 59,500.00 59,500.00 1.5M
2023-06-29 60,600.00 60,700.00 60,200.00 60,500.00 0.7M
2023-06-28 60,800.00 60,800.00 60,100.00 60,500.00 0.9M
2023-06-27 60,400.00 60,400.00 60,000.00 60,300.00 0.6M
2023-06-26 59,100.00 60,500.00 59,000.00 60,500.00 1.2M
2023-06-25 59,400.00 59,400.00 59,400.00 59,400.00 0.0M
2023-06-23 59,800.00 60,000.00 59,300.00 59,400.00 0.7M
2023-06-22 59,200.00 59,700.00 59,000.00 59,500.00 0.4M
2023-06-21 59,100.00 59,600.00 59,100.00 59,300.00 0.6M
2023-06-20 59,200.00 59,700.00 59,000.00 59,600.00 1.0M
2023-06-19 60,400.00 60,700.00 59,700.00 59,800.00 1.0M
2023-06-18 61,100.00 61,100.00 61,100.00 61,100.00 0.0M
2023-06-16 60,700.00 61,100.00 59,800.00 61,100.00 1.4M
2023-06-15 61,100.00 61,100.00 60,700.00 60,700.00 1.0M
2023-06-14 61,300.00 61,400.00 60,200.00 60,600.00 1.0M
2023-06-13 61,200.00 61,500.00 60,800.00 61,100.00 0.9M
2023-06-12 61,200.00 61,400.00 60,700.00 60,900.00 1.3M
2023-06-11 61,200.00 61,200.00 61,200.00 61,200.00 0.0M
2023-06-09 59,800.00 61,200.00 59,800.00 61,200.00 2.1M
2023-06-08 59,700.00 59,900.00 59,300.00 59,900.00 1.1M
2023-06-07 59,600.00 59,900.00 59,400.00 59,800.00 1.0M
2023-06-06 59,800.00 59,800.00 59,800.00 59,800.00 0.0M
2023-06-05 60,300.00 60,400.00 59,600.00 59,800.00 1.0M
2023-06-04 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2023-06-02 60,000.00 60,100.00 59,500.00 60,000.00 1.1M
2023-06-01 59,400.00 59,600.00 58,800.00 59,100.00 1.7M
2023-05-31 60,100.00 60,400.00 58,600.00 58,600.00 3.7M
2023-05-30 60,500.00 61,000.00 60,300.00 60,400.00 1.9M
2023-05-29 59,300.00 59,300.00 59,300.00 59,300.00 0.0M
2023-05-26 58,600.00 59,700.00 58,500.00 59,300.00 1.7M
2023-05-25 58,500.00 58,600.00 57,500.00 57,500.00 1.1M
2023-05-24 57,500.00 57,800.00 57,400.00 57,400.00 0.8M
2023-05-23 57,900.00 58,200.00 57,700.00 57,800.00 0.6M
2023-05-22 58,200.00 58,500.00 57,900.00 58,000.00 1.0M
2023-05-21 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2023-05-19 57,300.00 58,100.00 57,100.00 58,100.00 2.0M
2023-05-18 55,900.00 56,300.00 55,800.00 56,300.00 1.0M
2023-05-17 55,400.00 55,500.00 55,200.00 55,500.00 0.4M
2023-05-16 55,200.00 55,700.00 55,000.00 55,400.00 0.7M
2023-05-15 54,800.00 55,000.00 54,400.00 54,400.00 0.7M
2023-05-14 54,800.00 54,800.00 54,800.00 54,800.00 0.0M
2023-05-12 55,200.00 55,300.00 54,800.00 54,800.00 0.6M
2023-05-11 55,800.00 55,900.00 55,300.00 55,400.00 0.5M
2023-05-10 55,700.00 55,700.00 55,100.00 55,700.00 0.8M
2023-05-09 55,700.00 56,000.00 55,200.00 55,600.00 0.9M
2023-05-08 55,700.00 55,800.00 55,100.00 55,700.00 0.9M
2023-05-04 54,900.00 55,200.00 54,600.00 54,600.00 0.8M
2023-05-03 55,300.00 55,600.00 55,100.00 55,300.00 0.4M
2023-05-02 55,400.00 55,700.00 55,200.00 55,700.00 0.7M
2023-05-01 55,700.00 55,700.00 55,700.00 55,700.00 0.0M
2023-04-28 55,100.00 55,700.00 55,000.00 55,700.00 1.2M
2023-04-27 53,600.00 55,100.00 53,500.00 55,100.00 1.0M
2023-04-26 54,000.00 54,200.00 53,500.00 53,800.00 0.9M
2023-04-25 54,900.00 55,000.00 53,700.00 53,700.00 1.0M
2023-04-24 55,100.00 55,200.00 54,900.00 55,200.00 0.8M
2023-04-23 55,700.00 55,700.00 55,700.00 55,700.00 0.0M
2023-04-21 55,100.00 55,700.00 54,900.00 55,700.00 1.5M
2023-04-20 55,200.00 55,500.00 54,800.00 54,800.00 0.8M
2023-04-19 55,700.00 55,700.00 55,100.00 55,500.00 0.8M
2023-04-18 55,700.00 55,700.00 55,100.00 55,700.00 1.1M
2023-04-17 55,100.00 55,700.00 54,700.00 55,700.00 1.2M
2023-04-16 55,200.00 55,200.00 55,200.00 55,200.00 0.0M
2023-04-14 55,700.00 55,700.00 54,800.00 55,200.00 1.1M
2023-04-13 55,100.00 55,400.00 54,900.00 55,000.00 0.9M
2023-04-12 55,300.00 55,600.00 55,000.00 55,600.00 1.0M
2023-04-11 56,000.00 56,100.00 55,200.00 55,300.00 1.3M
2023-04-10 54,700.00 55,800.00 54,400.00 55,800.00 1.8M
2023-04-09 54,800.00 54,800.00 54,800.00 54,800.00 0.0M
2023-04-07 54,100.00 55,000.00 53,900.00 54,800.00 2.2M
2023-04-06 53,400.00 53,600.00 53,000.00 53,100.00 0.9M
2023-04-05 53,300.00 53,800.00 53,200.00 53,800.00 1.0M
2023-04-04 53,800.00 54,000.00 53,500.00 53,700.00 0.9M
2023-04-03 54,300.00 54,500.00 53,600.00 53,800.00 1.2M
2023-04-02 53,900.00 53,900.00 53,900.00 53,900.00 0.0M
2023-03-31 53,600.00 53,900.00 53,400.00 53,900.00 1.8M
2023-03-30 54,000.00 54,100.00 53,200.00 53,400.00 1.1M
2023-03-29 52,800.00 53,300.00 52,600.00 53,300.00 1.0M
2023-03-28 52,200.00 53,000.00 52,200.00 53,000.00 1.2M
2023-03-27 52,700.00 52,800.00 52,000.00 52,400.00 1.2M
2023-03-26 52,800.00 52,800.00 52,800.00 52,800.00 0.0M
2023-03-24 52,500.00 53,000.00 52,400.00 52,800.00 2.0M
2023-03-23 52,100.00 52,700.00 52,000.00 52,700.00 2.2M
2023-03-22 52,600.00 52,700.00 52,100.00 52,600.00 1.2M
2023-03-21 52,700.00 53,000.00 52,200.00 52,300.00 0.8M
2023-03-20 53,200.00 53,300.00 52,500.00 52,500.00 1.0M
2023-03-19 53,600.00 53,600.00 53,600.00 53,600.00 0.0M
2023-03-17 52,600.00 53,600.00 52,400.00 53,600.00 2.1M
2023-03-16 51,800.00 52,400.00 51,500.00 52,000.00 1.1M
2023-03-15 52,700.00 52,800.00 52,300.00 52,300.00 1.1M
2023-03-14 52,300.00 52,900.00 52,000.00 52,000.00 0.8M
2023-03-13 52,800.00 53,500.00 52,600.00 53,100.00 0.9M
2023-03-12 53,200.00 53,200.00 53,200.00 53,200.00 0.0M
2023-03-10 52,800.00 53,300.00 52,500.00 53,200.00 0.8M
2023-03-09 54,100.00 54,100.00 53,500.00 53,500.00 0.8M
2023-03-08 53,600.00 54,100.00 53,500.00 54,100.00 0.7M
2023-03-07 54,800.00 54,900.00 54,100.00 54,100.00 0.7M
2023-03-06 53,900.00 54,700.00 53,500.00 54,700.00 1.1M
2023-03-05 53,700.00 53,700.00 53,700.00 53,700.00 0.0M
2023-03-03 54,000.00 54,100.00 53,700.00 53,700.00 0.7M
2023-03-02 53,400.00 54,100.00 53,200.00 53,900.00 1.2M
2023-03-01 53,400.00 53,400.00 53,400.00 53,400.00 0.0M
2023-02-28 53,800.00 54,300.00 53,400.00 53,400.00 1.2M
2023-02-27 54,000.00 54,200.00 53,400.00 53,600.00 0.7M
2023-02-26 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2023-02-24 55,200.00 55,500.00 54,500.00 54,500.00 0.6M
2023-02-23 54,800.00 55,500.00 54,800.00 55,100.00 0.8M
2023-02-22 54,700.00 55,000.00 54,500.00 54,800.00 0.7M
2023-02-21 55,800.00 55,800.00 55,300.00 55,300.00 0.4M
2023-02-20 55,600.00 55,900.00 55,200.00 55,900.00 0.4M
2023-02-19 55,800.00 55,800.00 55,800.00 55,800.00 0.0M
2023-02-17 56,000.00 56,100.00 55,700.00 55,800.00 0.6M
2023-02-16 56,000.00 56,600.00 55,800.00 56,500.00 1.0M
2023-02-15 56,600.00 56,700.00 55,500.00 55,800.00 0.6M
2023-02-14 56,400.00 56,700.00 56,200.00 56,500.00 0.7M
2023-02-13 56,300.00 56,400.00 55,900.00 56,100.00 0.4M
2023-02-12 56,400.00 56,400.00 56,400.00 56,400.00 0.0M
2023-02-10 56,500.00 56,600.00 56,000.00 56,400.00 0.6M
2023-02-09 56,500.00 56,800.00 56,100.00 56,800.00 0.7M
2023-02-08 56,100.00 57,000.00 56,000.00 57,000.00 1.0M
2023-02-07 55,300.00 55,700.00 55,100.00 55,500.00 0.8M
2023-02-06 56,500.00 56,600.00 55,400.00 55,400.00 0.7M
2023-02-05 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2023-02-03 57,100.00 57,100.00 56,500.00 57,100.00 0.8M
2023-02-02 57,000.00 57,200.00 56,300.00 56,800.00 1.2M
2023-02-01 56,100.00 56,500.00 55,100.00 56,100.00 1.1M
2023-01-31 56,900.00 57,100.00 55,000.00 55,000.00 1.8M
2023-01-30 58,200.00 58,300.00 57,000.00 57,300.00 0.9M
2023-01-29 58,200.00 58,200.00 58,200.00 58,200.00 0.0M
2023-01-27 57,800.00 58,200.00 57,600.00 58,200.00 1.3M
2023-01-26 57,000.00 57,600.00 56,800.00 57,600.00 1.4M
2023-01-25 57,100.00 57,100.00 56,500.00 56,800.00 1.0M
2023-01-24 55,900.00 55,900.00 55,900.00 55,900.00 0.0M
2023-01-20 55,600.00 56,000.00 55,300.00 55,900.00 0.8M
2023-01-19 54,800.00 55,500.00 54,600.00 55,500.00 0.7M
2023-01-18 55,000.00 55,200.00 54,300.00 54,800.00 0.6M
2023-01-17 55,200.00 55,300.00 54,600.00 55,100.00 0.6M
2023-01-16 55,000.00 55,300.00 54,900.00 55,300.00 0.5M
2023-01-15 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2023-01-13 54,800.00 55,300.00 54,600.00 55,000.00 0.6M
2023-01-12 54,900.00 54,900.00 54,000.00 54,900.00 0.7M
2023-01-11 55,000.00 55,300.00 54,500.00 54,700.00 0.7M
2023-01-10 54,800.00 55,000.00 54,400.00 55,000.00 0.8M
2023-01-09 54,300.00 54,800.00 53,900.00 54,800.00 0.8M
2023-01-06 52,900.00 53,900.00 52,600.00 53,700.00 0.7M
2023-01-05 52,900.00 53,600.00 52,100.00 53,600.00 0.8M
2023-01-04 50,400.00 52,400.00 50,400.00 52,100.00 1.2M
2023-01-03 50,400.00 50,800.00 49,900.00 50,500.00 0.5M
2023-01-02 50,700.00 51,000.00 50,400.00 50,800.00 0.4M