Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,955.00 16,065.00 15,955.00 16,065.00 0.3K
09:15 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
09:25 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
09:30 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
09:50 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:10 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
11:30 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
12:05 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
12:40 16,070.00 16,070.00 16,070.00 16,070.00 1.7K
12:45 16,075.00 16,075.00 16,075.00 16,075.00 2.0K
13:00 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
15:05 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
15:25 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available