21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 16,535.00 | 16,535.00 | 16,215.00 | 16,290.00 | 0.0M |
| 2024-12-27 | 16,395.00 | 16,570.00 | 16,380.00 | 16,535.00 | 0.0M |
| 2024-12-26 | 15,955.00 | 16,125.00 | 15,955.00 | 16,085.00 | 0.0M |
| 2024-12-24 | 16,250.00 | 16,250.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2024-12-23 | 15,840.00 | 16,250.00 | 15,840.00 | 16,250.00 | 0.0M |
| 2024-12-20 | 15,865.00 | 16,015.00 | 15,700.00 | 15,840.00 | 0.0M |
| 2024-12-19 | 16,165.00 | 16,205.00 | 16,055.00 | 16,065.00 | 0.0M |
| 2024-12-18 | 16,310.00 | 16,310.00 | 16,115.00 | 16,250.00 | 0.0M |
| 2024-12-17 | 16,375.00 | 16,395.00 | 16,175.00 | 16,335.00 | 0.0M |
| 2024-12-16 | 16,095.00 | 16,450.00 | 16,035.00 | 16,035.00 | 0.0M |
| 2024-12-13 | 16,125.00 | 16,145.00 | 16,095.00 | 16,095.00 | 0.0M |
| 2024-12-12 | 16,015.00 | 16,185.00 | 16,015.00 | 16,155.00 | 0.0M |
| 2024-12-11 | 15,775.00 | 15,840.00 | 15,775.00 | 15,775.00 | 0.0M |
| 2024-12-10 | 15,945.00 | 15,945.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2024-12-09 | 15,980.00 | 15,980.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2024-12-06 | 16,400.00 | 16,400.00 | 16,010.00 | 16,015.00 | 0.0M |
| 2024-12-05 | 16,315.00 | 16,415.00 | 16,310.00 | 16,400.00 | 0.0M |
| 2024-12-04 | 15,755.00 | 15,960.00 | 15,755.00 | 15,865.00 | 0.0M |
| 2024-12-03 | 15,620.00 | 15,735.00 | 15,620.00 | 15,670.00 | 0.0M |
| 2024-12-02 | 15,375.00 | 15,470.00 | 15,375.00 | 15,390.00 | 0.0M |
| 2024-11-29 | 15,335.00 | 15,335.00 | 15,250.00 | 15,255.00 | 0.0M |
| 2024-11-28 | 15,405.00 | 15,445.00 | 15,240.00 | 15,430.00 | 0.0M |
| 2024-11-27 | 15,730.00 | 15,745.00 | 15,345.00 | 15,345.00 | 0.0M |
| 2024-11-26 | 16,010.00 | 16,100.00 | 15,735.00 | 15,735.00 | 0.0M |
| 2024-11-25 | 16,150.00 | 16,160.00 | 16,010.00 | 16,010.00 | 0.0M |
| 2024-11-22 | 15,780.00 | 16,125.00 | 15,780.00 | 16,125.00 | 0.0M |
| 2024-11-21 | 15,805.00 | 15,845.00 | 15,610.00 | 15,610.00 | 0.0M |
| 2024-11-20 | 15,785.00 | 15,795.00 | 15,780.00 | 15,795.00 | 0.0M |
| 2024-11-19 | 15,440.00 | 15,735.00 | 15,270.00 | 15,600.00 | 0.0M |
| 2024-11-18 | 15,830.00 | 16,055.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2024-11-15 | 15,900.00 | 16,225.00 | 15,810.00 | 15,845.00 | 0.0M |
| 2024-11-14 | 16,290.00 | 16,290.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-11-13 | 16,305.00 | 16,455.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2024-11-12 | 16,810.00 | 16,810.00 | 16,400.00 | 16,605.00 | 0.0M |
| 2024-11-11 | 17,350.00 | 17,350.00 | 16,810.00 | 16,810.00 | 0.0M |
| 2024-11-08 | 17,425.00 | 17,425.00 | 17,150.00 | 17,210.00 | 0.0M |
| 2024-11-07 | 16,710.00 | 17,260.00 | 16,710.00 | 17,220.00 | 0.0M |
| 2024-11-06 | 17,070.00 | 17,270.00 | 16,840.00 | 17,040.00 | 0.0M |
| 2024-11-05 | 16,575.00 | 16,940.00 | 16,575.00 | 16,730.00 | 0.0M |
| 2024-11-04 | 16,400.00 | 16,690.00 | 16,385.00 | 16,690.00 | 0.0M |
| 2024-11-01 | 16,780.00 | 16,780.00 | 16,465.00 | 16,655.00 | 0.0M |
| 2024-10-31 | 16,560.00 | 16,985.00 | 16,560.00 | 16,915.00 | 0.0M |
| 2024-10-30 | 16,605.00 | 16,885.00 | 16,575.00 | 16,580.00 | 0.0M |
| 2024-10-29 | 16,850.00 | 16,850.00 | 16,535.00 | 16,605.00 | 0.0M |
| 2024-10-28 | 16,745.00 | 17,045.00 | 16,745.00 | 16,825.00 | 0.0M |
| 2024-10-25 | 16,950.00 | 17,065.00 | 16,810.00 | 17,060.00 | 0.0M |
| 2024-10-24 | 16,895.00 | 17,025.00 | 16,815.00 | 16,955.00 | 0.0M |
| 2024-10-23 | 16,830.00 | 17,030.00 | 16,780.00 | 17,030.00 | 0.0M |
| 2024-10-22 | 17,025.00 | 17,025.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2024-10-21 | 16,830.00 | 17,050.00 | 16,745.00 | 17,050.00 | 0.0M |
| 2024-10-18 | 16,870.00 | 16,870.00 | 16,785.00 | 16,830.00 | 0.0M |
| 2024-10-17 | 16,770.00 | 16,880.00 | 16,590.00 | 16,720.00 | 0.0M |
| 2024-10-16 | 17,100.00 | 17,100.00 | 16,700.00 | 16,750.00 | 0.0M |
| 2024-10-15 | 16,920.00 | 17,250.00 | 16,920.00 | 17,200.00 | 0.0M |
| 2024-10-14 | 16,700.00 | 16,850.00 | 16,695.00 | 16,790.00 | 0.0M |
| 2024-10-11 | 16,760.00 | 16,760.00 | 16,610.00 | 16,700.00 | 0.0M |
| 2024-10-10 | 16,525.00 | 16,675.00 | 16,455.00 | 16,540.00 | 0.0M |
| 2024-10-08 | 16,410.00 | 16,410.00 | 16,195.00 | 16,410.00 | 0.0M |
| 2024-10-07 | 16,130.00 | 16,415.00 | 16,130.00 | 16,395.00 | 0.0M |
| 2024-10-04 | 15,870.00 | 16,155.00 | 15,870.00 | 16,130.00 | 0.0M |
| 2024-10-02 | 16,280.00 | 16,280.00 | 15,900.00 | 16,030.00 | 0.0M |
| 2024-09-30 | 16,415.00 | 16,500.00 | 15,945.00 | 16,065.00 | 0.0M |
| 2024-09-27 | 16,520.00 | 16,520.00 | 16,250.00 | 16,350.00 | 0.0M |
| 2024-09-26 | 16,065.00 | 16,545.00 | 16,065.00 | 16,545.00 | 0.0M |
| 2024-09-25 | 16,025.00 | 16,045.00 | 15,905.00 | 15,905.00 | 0.0M |
| 2024-09-24 | 15,685.00 | 15,890.00 | 15,655.00 | 15,810.00 | 0.0M |
| 2024-09-23 | 15,450.00 | 15,670.00 | 15,440.00 | 15,665.00 | 0.0M |
| 2024-09-20 | 15,375.00 | 15,610.00 | 15,375.00 | 15,450.00 | 0.0M |
| 2024-09-19 | 15,100.00 | 15,240.00 | 15,060.00 | 15,210.00 | 0.0M |
| 2024-09-13 | 15,670.00 | 15,670.00 | 15,445.00 | 15,485.00 | 0.0M |
| 2024-09-12 | 15,155.00 | 15,835.00 | 15,155.00 | 15,670.00 | 0.0M |
| 2024-09-11 | 15,025.00 | 15,265.00 | 14,940.00 | 15,010.00 | 0.0M |
| 2024-09-10 | 15,165.00 | 15,285.00 | 15,060.00 | 15,060.00 | 0.0M |
| 2024-09-09 | 15,045.00 | 15,165.00 | 14,800.00 | 15,165.00 | 0.0M |
| 2024-09-06 | 15,180.00 | 15,190.00 | 14,905.00 | 15,045.00 | 0.0M |
| 2024-09-05 | 15,425.00 | 15,530.00 | 15,225.00 | 15,240.00 | 0.0M |
| 2024-09-04 | 16,095.00 | 16,095.00 | 15,230.00 | 15,270.00 | 0.0M |
| 2024-09-03 | 16,650.00 | 16,650.00 | 16,280.00 | 16,285.00 | 0.0M |
| 2024-09-02 | 16,735.00 | 16,735.00 | 16,535.00 | 16,655.00 | 0.0M |
| 2024-08-30 | 16,550.00 | 16,825.00 | 16,550.00 | 16,740.00 | 0.0M |
| 2024-08-29 | 16,845.00 | 16,845.00 | 16,495.00 | 16,495.00 | 0.0M |
| 2024-08-28 | 16,830.00 | 17,225.00 | 16,735.00 | 17,100.00 | 0.0M |
| 2024-08-27 | 16,885.00 | 16,900.00 | 16,645.00 | 16,825.00 | 0.0M |
| 2024-08-26 | 17,365.00 | 17,365.00 | 16,870.00 | 16,880.00 | 0.0M |
| 2024-08-23 | 17,225.00 | 17,380.00 | 17,100.00 | 17,380.00 | 0.0M |
| 2024-08-22 | 17,615.00 | 17,615.00 | 17,285.00 | 17,370.00 | 0.0M |
| 2024-08-21 | 17,600.00 | 17,605.00 | 17,420.00 | 17,540.00 | 0.0M |
| 2024-08-20 | 17,690.00 | 17,720.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-08-19 | 17,900.00 | 17,900.00 | 17,530.00 | 17,530.00 | 0.0M |
| 2024-08-16 | 17,250.00 | 17,910.00 | 17,250.00 | 17,900.00 | 0.0M |
| 2024-08-14 | 17,230.00 | 17,310.00 | 17,100.00 | 17,260.00 | 0.0M |
| 2024-08-13 | 16,885.00 | 16,960.00 | 16,790.00 | 16,950.00 | 0.0M |
| 2024-08-12 | 16,380.00 | 16,765.00 | 16,380.00 | 16,660.00 | 0.0M |
| 2024-08-09 | 16,410.00 | 16,700.00 | 16,320.00 | 16,510.00 | 0.0M |
| 2024-08-08 | 16,100.00 | 16,370.00 | 15,885.00 | 16,220.00 | 0.0M |
| 2024-08-07 | 16,345.00 | 16,615.00 | 15,925.00 | 16,505.00 | 0.0M |
| 2024-08-06 | 15,240.00 | 16,290.00 | 15,240.00 | 15,870.00 | 0.0M |
| 2024-08-05 | 15,620.00 | 16,415.00 | 14,585.00 | 15,245.00 | 0.0M |
| 2024-08-02 | 17,920.00 | 17,920.00 | 16,605.00 | 16,615.00 | 0.0M |
| 2024-08-01 | 18,335.00 | 18,535.00 | 18,120.00 | 18,205.00 | 0.0M |
| 2024-07-31 | 17,995.00 | 18,320.00 | 17,700.00 | 18,315.00 | 0.0M |
| 2024-07-30 | 17,885.00 | 17,885.00 | 17,400.00 | 17,820.00 | 0.0M |
| 2024-07-29 | 17,835.00 | 17,885.00 | 17,745.00 | 17,885.00 | 0.0M |
| 2024-07-26 | 17,885.00 | 18,000.00 | 17,535.00 | 17,535.00 | 0.0M |
| 2024-07-25 | 18,235.00 | 18,235.00 | 17,885.00 | 17,885.00 | 0.0M |
| 2024-07-24 | 18,600.00 | 18,840.00 | 18,425.00 | 18,690.00 | 0.0M |
| 2024-07-23 | 18,520.00 | 18,915.00 | 18,520.00 | 18,715.00 | 0.0M |
| 2024-07-22 | 19,100.00 | 19,100.00 | 18,425.00 | 18,480.00 | 0.0M |
| 2024-07-19 | 18,740.00 | 19,425.00 | 17,960.00 | 19,120.00 | 0.0M |
| 2024-07-18 | 18,140.00 | 19,700.00 | 18,140.00 | 19,345.00 | 0.0M |
| 2024-07-17 | 20,975.00 | 20,975.00 | 19,915.00 | 20,020.00 | 0.0M |
| 2024-07-16 | 20,775.00 | 20,925.00 | 20,720.00 | 20,865.00 | 0.0M |
| 2024-07-15 | 21,220.00 | 21,220.00 | 20,610.00 | 20,785.00 | 0.0M |
| 2024-07-12 | 21,430.00 | 21,430.00 | 20,670.00 | 20,795.00 | 0.0M |
| 2024-07-11 | 21,485.00 | 21,655.00 | 21,435.00 | 21,435.00 | 0.0M |
| 2024-07-10 | 21,460.00 | 21,460.00 | 21,255.00 | 21,330.00 | 0.0M |
| 2024-07-09 | 21,105.00 | 21,500.00 | 21,105.00 | 21,460.00 | 0.0M |
| 2024-07-08 | 21,020.00 | 21,130.00 | 20,945.00 | 21,100.00 | 0.0M |
| 2024-07-05 | 21,045.00 | 21,180.00 | 20,940.00 | 21,080.00 | 0.0M |
| 2024-07-04 | 21,045.00 | 21,045.00 | 20,800.00 | 21,045.00 | 0.0M |
| 2024-07-03 | 20,635.00 | 20,825.00 | 20,445.00 | 20,820.00 | 0.0M |
| 2024-07-02 | 20,650.00 | 20,650.00 | 20,465.00 | 20,640.00 | 0.0M |
| 2024-07-01 | 20,835.00 | 20,965.00 | 20,600.00 | 20,630.00 | 0.0M |
| 2024-06-28 | 20,745.00 | 20,950.00 | 20,705.00 | 20,835.00 | 0.0M |
| 2024-06-27 | 20,745.00 | 20,745.00 | 20,310.00 | 20,425.00 | 0.0M |
| 2024-06-26 | 20,560.00 | 20,980.00 | 20,560.00 | 20,870.00 | 0.0M |
| 2024-06-25 | 20,545.00 | 20,545.00 | 20,160.00 | 20,450.00 | 0.0M |
| 2024-06-24 | 20,800.00 | 20,800.00 | 20,520.00 | 20,555.00 | 0.0M |
| 2024-06-21 | 21,035.00 | 21,035.00 | 20,825.00 | 20,880.00 | 0.0M |
| 2024-06-20 | 21,095.00 | 21,180.00 | 20,985.00 | 21,135.00 | 0.0M |
| 2024-06-19 | 21,200.00 | 21,370.00 | 20,975.00 | 21,070.00 | 0.0M |
| 2024-06-18 | 20,865.00 | 21,075.00 | 20,865.00 | 21,000.00 | 0.0M |
| 2024-06-17 | 20,685.00 | 20,750.00 | 20,600.00 | 20,650.00 | 0.0M |
| 2024-06-14 | 20,690.00 | 20,835.00 | 20,430.00 | 20,835.00 | 0.0M |
| 2024-06-13 | 20,270.00 | 20,690.00 | 20,270.00 | 20,560.00 | 0.0M |
| 2024-06-12 | 19,975.00 | 20,185.00 | 19,900.00 | 20,185.00 | 0.0M |
| 2024-06-11 | 20,080.00 | 20,080.00 | 19,875.00 | 19,950.00 | 0.0M |
| 2024-06-10 | 19,890.00 | 20,000.00 | 19,810.00 | 19,940.00 | 0.0M |
| 2024-06-07 | 19,545.00 | 19,970.00 | 19,545.00 | 19,875.00 | 0.0M |
| 2024-06-05 | 19,260.00 | 19,550.00 | 19,155.00 | 19,340.00 | 0.0M |
| 2024-06-04 | 19,390.00 | 19,480.00 | 19,160.00 | 19,160.00 | 0.0M |
| 2024-06-03 | 19,505.00 | 19,505.00 | 19,090.00 | 19,320.00 | 0.0M |
| 2024-05-31 | 19,560.00 | 19,560.00 | 19,355.00 | 19,465.00 | 0.0M |
| 2024-05-30 | 19,755.00 | 19,755.00 | 19,530.00 | 19,620.00 | 0.0M |
| 2024-05-29 | 19,775.00 | 20,125.00 | 19,725.00 | 19,800.00 | 0.0M |
| 2024-05-28 | 19,680.00 | 19,945.00 | 19,680.00 | 19,855.00 | 0.0M |
| 2024-05-27 | 19,350.00 | 19,760.00 | 19,350.00 | 19,620.00 | 0.0M |
| 2024-05-24 | 19,595.00 | 19,600.00 | 19,235.00 | 19,235.00 | 0.0M |
| 2024-05-23 | 19,590.00 | 19,795.00 | 19,540.00 | 19,740.00 | 0.0M |
| 2024-05-22 | 19,270.00 | 19,470.00 | 19,080.00 | 19,430.00 | 0.0M |
| 2024-05-21 | 19,410.00 | 19,415.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2024-05-20 | 19,020.00 | 19,245.00 | 19,000.00 | 19,235.00 | 0.0M |
| 2024-05-17 | 19,060.00 | 19,075.00 | 18,945.00 | 19,000.00 | 0.0M |
| 2024-05-16 | 18,435.00 | 19,320.00 | 18,435.00 | 19,200.00 | 0.0M |
| 2024-05-14 | 18,305.00 | 18,470.00 | 18,230.00 | 18,470.00 | 0.0M |
| 2024-05-13 | 18,075.00 | 18,315.00 | 18,075.00 | 18,200.00 | 0.0M |
| 2024-05-10 | 18,415.00 | 18,415.00 | 17,950.00 | 18,120.00 | 0.0M |
| 2024-05-09 | 18,490.00 | 18,625.00 | 18,330.00 | 18,365.00 | 0.0M |
| 2024-05-08 | 18,490.00 | 18,565.00 | 18,395.00 | 18,555.00 | 0.0M |
| 2024-05-07 | 18,035.00 | 18,580.00 | 18,035.00 | 18,570.00 | 0.0M |
| 2024-05-03 | 18,195.00 | 18,240.00 | 17,975.00 | 18,055.00 | 0.0M |
| 2024-05-02 | 17,925.00 | 18,080.00 | 17,845.00 | 18,075.00 | 0.0M |
| 2024-04-30 | 17,930.00 | 18,140.00 | 17,845.00 | 17,985.00 | 0.0M |
| 2024-04-29 | 17,890.00 | 17,950.00 | 17,780.00 | 17,870.00 | 0.0M |
| 2024-04-26 | 17,470.00 | 17,930.00 | 17,470.00 | 17,840.00 | 0.0M |
| 2024-04-25 | 17,350.00 | 17,855.00 | 17,320.00 | 17,400.00 | 0.0M |
| 2024-04-24 | 16,930.00 | 17,825.00 | 16,930.00 | 17,685.00 | 0.0M |
| 2024-04-23 | 17,120.00 | 17,145.00 | 16,890.00 | 16,940.00 | 0.0M |
| 2024-04-22 | 18,230.00 | 18,230.00 | 16,885.00 | 17,120.00 | 0.0M |
| 2024-04-19 | 18,565.00 | 18,565.00 | 17,380.00 | 17,720.00 | 0.0M |
| 2024-04-18 | 18,115.00 | 18,630.00 | 17,975.00 | 18,630.00 | 0.0M |
| 2024-04-17 | 18,220.00 | 18,520.00 | 18,215.00 | 18,215.00 | 0.0M |
| 2024-04-16 | 18,825.00 | 18,825.00 | 18,115.00 | 18,220.00 | 0.0M |
| 2024-04-15 | 18,895.00 | 18,895.00 | 18,575.00 | 18,845.00 | 0.0M |
| 2024-04-12 | 18,735.00 | 19,085.00 | 18,735.00 | 18,950.00 | 0.0M |
| 2024-04-11 | 18,580.00 | 18,875.00 | 18,375.00 | 18,735.00 | 0.0M |
| 2024-04-09 | 18,600.00 | 18,650.00 | 18,395.00 | 18,590.00 | 0.0M |
| 2024-04-08 | 18,855.00 | 18,895.00 | 18,485.00 | 18,525.00 | 0.0M |
| 2024-04-05 | 18,935.00 | 18,935.00 | 18,600.00 | 18,765.00 | 0.0M |
| 2024-04-04 | 18,690.00 | 19,040.00 | 18,690.00 | 19,020.00 | 0.0M |
| 2024-04-03 | 18,530.00 | 18,750.00 | 18,300.00 | 18,620.00 | 0.0M |
| 2024-04-02 | 18,795.00 | 18,795.00 | 18,605.00 | 18,650.00 | 0.0M |
| 2024-04-01 | 18,585.00 | 18,885.00 | 18,500.00 | 18,505.00 | 0.0M |
| 2024-03-29 | 18,560.00 | 18,820.00 | 18,400.00 | 18,745.00 | 0.0M |
| 2024-03-28 | 18,275.00 | 18,580.00 | 18,275.00 | 18,470.00 | 0.0M |
| 2024-03-27 | 18,130.00 | 18,430.00 | 18,120.00 | 18,395.00 | 0.0M |
| 2024-03-26 | 18,145.00 | 18,315.00 | 18,005.00 | 18,120.00 | 0.0M |
| 2024-03-25 | 18,485.00 | 18,485.00 | 17,940.00 | 17,940.00 | 0.0M |
| 2024-03-22 | 18,000.00 | 18,115.00 | 17,885.00 | 17,950.00 | 0.0M |
| 2024-03-21 | 17,570.00 | 17,900.00 | 17,570.00 | 17,850.00 | 0.0M |
| 2024-03-20 | 17,390.00 | 17,595.00 | 17,275.00 | 17,505.00 | 0.0M |
| 2024-03-19 | 17,845.00 | 17,845.00 | 17,290.00 | 17,390.00 | 0.0M |
| 2024-03-18 | 17,525.00 | 17,845.00 | 17,360.00 | 17,845.00 | 0.0M |
| 2024-03-15 | 17,330.00 | 17,380.00 | 17,050.00 | 17,260.00 | 0.0M |
| 2024-03-14 | 17,485.00 | 17,485.00 | 17,080.00 | 17,330.00 | 0.0M |
| 2024-03-13 | 17,925.00 | 17,930.00 | 17,380.00 | 17,480.00 | 0.0M |
| 2024-03-12 | 17,680.00 | 17,680.00 | 17,360.00 | 17,630.00 | 0.0M |
| 2024-03-11 | 18,165.00 | 18,165.00 | 17,305.00 | 17,380.00 | 0.0M |
| 2024-03-08 | 18,140.00 | 18,510.00 | 17,955.00 | 17,965.00 | 0.0M |
| 2024-03-07 | 18,390.00 | 18,505.00 | 18,000.00 | 18,065.00 | 0.0M |
| 2024-03-06 | 18,090.00 | 18,335.00 | 18,015.00 | 18,325.00 | 0.0M |
| 2024-03-05 | 17,955.00 | 18,215.00 | 17,775.00 | 18,140.00 | 0.0M |
| 2024-03-04 | 17,200.00 | 18,045.00 | 17,200.00 | 17,980.00 | 0.0M |
| 2024-02-29 | 17,645.00 | 17,645.00 | 16,890.00 | 17,170.00 | 0.0M |
| 2024-02-28 | 16,835.00 | 17,200.00 | 16,835.00 | 17,135.00 | 0.0M |
| 2024-02-27 | 16,885.00 | 16,955.00 | 16,600.00 | 16,770.00 | 0.0M |
| 2024-02-26 | 16,850.00 | 17,005.00 | 16,765.00 | 16,765.00 | 0.0M |
| 2024-02-23 | 17,000.00 | 17,000.00 | 16,825.00 | 16,855.00 | 0.0M |
| 2024-02-22 | 16,165.00 | 16,865.00 | 16,165.00 | 16,855.00 | 0.0M |
| 2024-02-21 | 16,210.00 | 16,210.00 | 15,990.00 | 16,065.00 | 0.0M |
| 2024-02-20 | 16,215.00 | 16,270.00 | 16,140.00 | 16,210.00 | 0.0M |
| 2024-02-19 | 16,440.00 | 16,440.00 | 16,140.00 | 16,230.00 | 0.0M |
| 2024-02-16 | 16,695.00 | 16,765.00 | 16,250.00 | 16,345.00 | 0.0M |
| 2024-02-15 | 16,390.00 | 16,625.00 | 16,290.00 | 16,545.00 | 0.0M |
| 2024-02-14 | 15,965.00 | 16,325.00 | 15,965.00 | 16,230.00 | 0.0M |
| 2024-02-13 | 15,615.00 | 16,085.00 | 15,615.00 | 16,075.00 | 0.0M |
| 2024-02-08 | 15,295.00 | 15,625.00 | 15,295.00 | 15,565.00 | 0.0M |
| 2024-02-07 | 15,270.00 | 15,270.00 | 15,135.00 | 15,190.00 | 0.0M |
| 2024-02-06 | 14,985.00 | 15,310.00 | 14,985.00 | 15,310.00 | 0.0M |
| 2024-02-05 | 15,160.00 | 15,210.00 | 14,970.00 | 14,970.00 | 0.0M |
| 2024-02-02 | 14,980.00 | 15,200.00 | 14,920.00 | 15,160.00 | 0.0M |
| 2024-02-01 | 15,115.00 | 15,115.00 | 14,755.00 | 14,785.00 | 0.0M |
| 2024-01-31 | 15,210.00 | 15,210.00 | 15,025.00 | 15,100.00 | 0.0M |
| 2024-01-30 | 15,185.00 | 15,320.00 | 15,125.00 | 15,235.00 | 0.0M |
| 2024-01-29 | 15,215.00 | 15,280.00 | 15,055.00 | 15,125.00 | 0.0M |
| 2024-01-26 | 15,485.00 | 15,485.00 | 15,135.00 | 15,215.00 | 0.0M |
| 2024-01-25 | 15,515.00 | 15,690.00 | 15,515.00 | 15,540.00 | 0.0M |
| 2024-01-24 | 15,280.00 | 15,395.00 | 15,240.00 | 15,395.00 | 0.0M |
| 2024-01-23 | 15,255.00 | 15,460.00 | 15,255.00 | 15,280.00 | 0.0M |
| 2024-01-22 | 14,800.00 | 15,470.00 | 14,800.00 | 15,470.00 | 0.0M |
| 2024-01-19 | 14,670.00 | 15,055.00 | 14,670.00 | 15,000.00 | 0.0M |
| 2024-01-18 | 14,290.00 | 14,440.00 | 14,290.00 | 14,440.00 | 0.0M |
| 2024-01-17 | 14,375.00 | 14,550.00 | 14,265.00 | 14,270.00 | 0.0M |
| 2024-01-16 | 14,450.00 | 14,450.00 | 14,290.00 | 14,330.00 | 0.0M |
| 2024-01-15 | 14,370.00 | 14,590.00 | 14,370.00 | 14,485.00 | 0.0M |
| 2024-01-12 | 14,560.00 | 14,600.00 | 14,360.00 | 14,370.00 | 0.0M |
| 2024-01-11 | 14,440.00 | 14,560.00 | 14,430.00 | 14,560.00 | 0.0M |
| 2024-01-10 | 14,280.00 | 14,445.00 | 14,280.00 | 14,440.00 | 0.0M |
| 2024-01-09 | 14,275.00 | 14,620.00 | 14,275.00 | 14,400.00 | 0.0M |
| 2024-01-08 | 14,205.00 | 14,205.00 | 14,150.00 | 14,160.00 | 0.0M |
| 2024-01-05 | 14,290.00 | 14,290.00 | 14,105.00 | 14,205.00 | 0.0M |
| 2024-01-04 | 14,335.00 | 14,430.00 | 14,185.00 | 14,245.00 | 0.0M |
| 2024-01-03 | 14,680.00 | 14,680.00 | 14,480.00 | 14,515.00 | 0.0M |
| 2024-01-02 | 14,745.00 | 14,770.00 | 14,675.00 | 14,680.00 | 0.0M |