23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 16,395.00 | 16,410.00 | 16,395.00 | 16,410.00 | 0.0K |
| 09:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:00 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:10 | 16,380.00 | 16,395.00 | 16,380.00 | 16,395.00 | 0.1K |
| 10:35 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.2K |
| 11:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:30 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 13:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:50 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:05 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:10 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:05 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:10 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 15:25 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |