23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.1K |
| 09:30 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 09:50 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:00 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:00 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 11:15 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:30 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 11:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 12:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:45 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 15:00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 15:25 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |