23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 09:05 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:30 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:10 | 17,210.00 | 17,210.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:15 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 10:25 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.1K |
| 10:35 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 11:55 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 12:05 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 12:20 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 13:35 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 13:40 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 13:45 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:15 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:25 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:40 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 14:50 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 15:25 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |