23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,360.00 | 17,360.00 | 17,355.00 | 17,355.00 | 0.0K |
| 09:30 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 09:35 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:05 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:10 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:25 | 17,335.00 | 17,335.00 | 17,335.00 | 17,335.00 | 0.0K |
| 10:40 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 11:10 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 11:45 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 13:25 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.1K |
| 14:10 | 17,190.00 | 17,190.00 | 17,185.00 | 17,185.00 | 0.0K |
| 14:30 | 17,180.00 | 17,180.00 | 17,165.00 | 17,165.00 | 0.1K |
| 15:25 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |