23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.1K |
| 09:10 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:30 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 10:00 | 17,300.00 | 17,300.00 | 17,245.00 | 17,245.00 | 0.0K |
| 10:10 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:35 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 12:15 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 12:50 | 17,230.00 | 17,230.00 | 17,220.00 | 17,220.00 | 0.0K |
| 12:55 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:20 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 14:00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 15:05 | 17,210.00 | 17,210.00 | 17,185.00 | 17,185.00 | 0.0K |
| 15:25 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |