Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16,675.00 16,675.00 16,675.00 16,675.00 0.0K
09:20 16,675.00 16,675.00 16,545.00 16,545.00 0.0K
09:30 16,675.00 16,675.00 16,675.00 16,675.00 0.0K
09:50 16,555.00 16,555.00 16,555.00 16,555.00 0.0K
10:20 16,555.00 16,555.00 16,555.00 16,555.00 0.0K
10:25 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:30 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:55 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
12:05 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
12:30 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
12:40 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
13:00 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
13:15 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
15:25 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available