Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
09:30 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
10:00 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
10:25 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
10:40 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
12:20 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
12:40 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
13:15 16,805.00 16,810.00 16,805.00 16,810.00 0.0K
13:35 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:45 16,880.00 16,880.00 16,780.00 16,780.00 0.6K
15:25 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available