Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
09:30 17,145.00 17,160.00 17,145.00 17,160.00 0.0K
09:35 17,160.00 17,160.00 17,155.00 17,155.00 0.0K
10:00 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:10 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
10:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:55 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
11:05 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
11:30 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
12:00 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
12:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:45 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
14:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:55 17,045.00 17,045.00 17,030.00 17,030.00 0.1K
15:00 17,035.00 17,040.00 17,030.00 17,035.00 0.6K
15:05 17,040.00 17,040.00 17,035.00 17,040.00 0.6K
15:10 17,040.00 17,050.00 17,030.00 17,050.00 0.7K
15:15 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
15:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available