23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,315.00 | 17,315.00 | 16,975.00 | 16,975.00 | 0.0K |
| 09:05 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:15 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:25 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 09:30 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:35 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:40 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:45 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:55 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:10 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:15 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:30 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:40 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:55 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 11:05 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 11:15 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 13:25 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 13:30 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.3K |
| 14:15 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 14:20 | 16,905.00 | 16,905.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:25 | 16,900.00 | 16,900.00 | 16,880.00 | 16,880.00 | 0.3K |
| 14:30 | 16,880.00 | 16,880.00 | 16,870.00 | 16,875.00 | 0.2K |
| 14:35 | 16,865.00 | 16,865.00 | 16,825.00 | 16,825.00 | 0.1K |
| 14:40 | 16,825.00 | 16,825.00 | 16,800.00 | 16,800.00 | 0.4K |
| 14:45 | 16,805.00 | 16,815.00 | 16,805.00 | 16,815.00 | 0.2K |
| 14:50 | 16,815.00 | 16,820.00 | 16,810.00 | 16,815.00 | 0.2K |
| 14:55 | 16,810.00 | 16,815.00 | 16,810.00 | 16,815.00 | 0.2K |
| 15:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |