23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 16,950.00 | 16,820.00 | 16,820.00 | 0.0K |
| 09:05 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:10 | 16,615.00 | 16,620.00 | 16,585.00 | 16,585.00 | 0.2K |
| 09:15 | 16,585.00 | 16,705.00 | 16,585.00 | 16,705.00 | 0.0K |
| 09:20 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 09:30 | 16,560.00 | 16,560.00 | 16,495.00 | 16,535.00 | 1.4K |
| 09:40 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:00 | 16,455.00 | 16,455.00 | 16,435.00 | 16,435.00 | 10.4K |
| 10:05 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 10:20 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 10:30 | 16,315.00 | 16,315.00 | 16,295.00 | 16,295.00 | 0.3K |
| 10:55 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:30 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:35 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.4K |
| 11:45 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 12:55 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.1K |
| 13:05 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 13:20 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 13:40 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 14:05 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.1K |
| 14:10 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.1K |
| 14:15 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:25 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.1K |
| 15:25 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |