11,735.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:12 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.3K |
| 14:13 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 4.9K |
| 14:14 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 14:15 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 1.9K |
| 14:16 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 7.2K |
| 14:17 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 4.7K |
| 14:18 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 10.4K |
| 14:21 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.9K |
| 14:23 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 0.3K |
| 14:24 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:26 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 14:27 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:28 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 0.6K |
| 14:29 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 14:30 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 1.0K |
| 14:33 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 1.2K |
| 14:34 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:35 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:36 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.1K |
| 14:37 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:38 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 1.0K |
| 14:40 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.2K |
| 14:41 | 8,620.00 | 8,625.00 | 8,615.00 | 8,615.00 | 3.5K |
| 14:42 | 8,615.00 | 8,625.00 | 8,615.00 | 8,625.00 | 1.0K |
| 14:43 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 14:44 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 2.9K |
| 14:45 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 14:46 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 0.0K |
| 14:47 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 3.6K |
| 14:48 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:49 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 14:50 | 8,625.00 | 8,625.00 | 8,615.00 | 8,615.00 | 2.1K |
| 14:52 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:53 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.2K |
| 14:54 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:55 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:56 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.6K |
| 14:57 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 1.7K |
| 14:58 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 0.4K |
| 14:59 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 15:00 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:01 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 1.2K |
| 15:02 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 15:03 | 8,615.00 | 8,615.00 | 8,605.00 | 8,605.00 | 2.1K |
| 15:04 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:05 | 8,605.00 | 8,615.00 | 8,605.00 | 8,615.00 | 0.0K |
| 15:06 | 8,615.00 | 8,615.00 | 8,612.00 | 8,612.00 | 0.1K |
| 15:07 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 21.9K |
| 15:08 | 8,615.00 | 8,615.00 | 8,605.00 | 8,605.00 | 0.1K |
| 15:09 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.1K |
| 15:10 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.0K |
| 15:11 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.0K |
| 15:13 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 15:14 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 15:15 | 8,605.00 | 8,610.00 | 8,600.00 | 8,610.00 | 2.6K |
| 15:16 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 0.0K |
| 15:17 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:18 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:19 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 1.7K |
| 15:29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8.1K |