Samsung KODEX China Humanoid Robot ETF

0048K0
🏛️ south-korea →
11,735.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,380.00 9,450.00 9,380.00 9,450.00 10.4K
09:01 9,450.00 9,460.00 9,435.00 9,450.00 0.4K
09:02 9,450.00 9,460.00 9,450.00 9,460.00 0.4K
09:03 9,460.00 9,460.00 9,440.00 9,450.00 8.4K
09:04 9,450.00 9,455.00 9,450.00 9,455.00 1.9K
09:05 9,460.00 9,460.00 9,460.00 9,460.00 0.6K
09:06 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
09:07 9,460.00 9,470.00 9,460.00 9,460.00 1.0K
09:08 9,462.00 9,470.00 9,462.00 9,465.00 0.2K
09:09 9,470.00 9,470.00 9,465.00 9,465.00 0.3K
09:10 9,465.00 9,465.00 9,460.00 9,460.00 0.5K
09:11 9,460.00 9,460.00 9,455.00 9,455.00 0.0K
09:12 9,455.00 9,455.00 9,455.00 9,455.00 5.4K
09:13 9,455.00 9,460.00 9,455.00 9,460.00 0.1K
09:14 9,460.00 9,465.00 9,455.00 9,460.00 4.3K
09:15 9,460.00 9,460.00 9,455.00 9,455.00 7.1K
09:17 9,455.00 9,460.00 9,455.00 9,460.00 0.0K
09:18 9,455.00 9,465.00 9,455.00 9,465.00 0.7K
09:19 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:20 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:21 9,465.00 9,465.00 9,465.00 9,465.00 0.4K
09:22 9,465.00 9,470.00 9,465.00 9,470.00 0.1K
09:23 9,470.00 9,470.00 9,465.00 9,470.00 0.2K
09:24 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:25 9,470.00 9,475.00 9,470.00 9,475.00 5.7K
09:26 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
09:27 9,475.00 9,475.00 9,475.00 9,475.00 0.6K
09:29 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:30 9,470.00 9,475.00 9,470.00 9,475.00 0.1K
09:31 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:32 9,475.00 9,475.00 9,470.00 9,475.00 0.6K
09:33 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
09:35 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:36 9,465.00 9,470.00 9,465.00 9,470.00 0.1K
09:37 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:38 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
09:39 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
09:40 9,475.00 9,475.00 9,475.00 9,475.00 0.5K
09:41 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:42 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:43 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
09:44 9,475.00 9,480.00 9,475.00 9,480.00 0.2K
09:45 9,480.00 9,480.00 9,475.00 9,480.00 1.3K
09:46 9,480.00 9,480.00 9,475.00 9,475.00 0.1K
09:47 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:48 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:49 9,480.00 9,480.00 9,475.00 9,480.00 0.1K
09:50 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:51 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
09:52 9,475.00 9,480.00 9,475.00 9,480.00 2.9K
09:53 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:54 9,480.00 9,485.00 9,480.00 9,485.00 0.3K
09:55 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:56 9,485.00 9,485.00 9,480.00 9,480.00 0.1K
09:58 9,480.00 9,485.00 9,480.00 9,485.00 0.2K
09:59 9,485.00 9,485.00 9,470.00 9,470.00 0.6K
10:00 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:01 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
10:02 9,480.00 9,480.00 9,475.00 9,475.00 0.5K
10:03 9,475.00 9,475.00 9,470.00 9,475.00 0.0K
10:04 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:05 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
10:06 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:07 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:08 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:09 9,475.00 9,475.00 9,470.00 9,470.00 0.2K
10:10 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
10:11 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:12 9,475.00 9,480.00 9,475.00 9,480.00 2.5K
10:13 9,480.00 9,485.00 9,480.00 9,480.00 13.3K
10:14 9,480.00 9,485.00 9,480.00 9,485.00 0.1K
10:15 9,485.00 9,485.00 9,485.00 9,485.00 0.3K
10:16 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:17 9,475.00 9,485.00 9,465.00 9,465.00 2.3K
10:18 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:19 9,485.00 9,485.00 9,475.00 9,480.00 0.0K
10:20 9,480.00 9,485.00 9,477.00 9,485.00 0.6K
10:21 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:22 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:23 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:24 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:25 9,485.00 9,505.00 9,485.00 9,505.00 7.3K
10:26 9,505.00 9,505.00 9,500.00 9,505.00 0.0K
10:27 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
10:28 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:29 9,510.00 9,515.00 9,510.00 9,515.00 0.2K
10:30 9,515.00 9,515.00 9,485.00 9,485.00 2.5K
10:31 9,480.00 9,500.00 9,480.00 9,500.00 0.6K
10:32 9,505.00 9,515.00 9,505.00 9,515.00 0.6K
10:33 9,520.00 9,540.00 9,520.00 9,540.00 4.5K
10:34 9,540.00 9,540.00 9,520.00 9,520.00 0.2K
10:35 9,520.00 9,520.00 9,500.00 9,505.00 2.5K
10:36 9,495.00 9,535.00 9,495.00 9,535.00 2.9K
10:37 9,525.00 9,525.00 9,510.00 9,522.00 1.6K
10:38 9,530.00 9,555.00 9,530.00 9,555.00 13.4K
10:39 9,560.00 9,560.00 9,545.00 9,550.00 3.0K
10:40 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:41 9,540.00 9,540.00 9,520.00 9,520.00 1.0K
10:42 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:43 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:44 9,525.00 9,530.00 9,525.00 9,530.00 3.7K
10:45 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:46 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:47 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:48 9,530.00 9,535.00 9,525.00 9,535.00 3.0K
10:49 9,535.00 9,550.00 9,535.00 9,550.00 2.2K
10:50 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:51 9,555.00 9,565.00 9,555.00 9,565.00 9.8K
10:52 9,565.00 9,580.00 9,565.00 9,575.00 3.8K
10:53 9,575.00 9,580.00 9,570.00 9,580.00 12.4K
10:54 9,580.00 9,580.00 9,570.00 9,580.00 0.1K
10:55 9,580.00 9,595.00 9,580.00 9,595.00 2.4K
10:56 9,600.00 9,635.00 9,600.00 9,635.00 12.1K
10:57 9,635.00 9,650.00 9,635.00 9,650.00 2.4K
10:58 9,655.00 9,660.00 9,650.00 9,660.00 2.2K
10:59 9,655.00 9,670.00 9,655.00 9,670.00 0.2K
11:00 9,675.00 9,680.00 9,670.00 9,680.00 1.0K
11:01 9,670.00 9,700.00 9,670.00 9,700.00 11.2K
11:02 9,710.00 9,750.00 9,705.00 9,750.00 11.3K
11:03 9,750.00 9,782.00 9,750.00 9,775.00 16.3K
11:04 9,780.00 9,785.00 9,775.00 9,785.00 7.7K
11:05 9,795.00 9,835.00 9,795.00 9,835.00 22.9K
11:06 9,845.00 9,865.00 9,827.00 9,827.00 17.8K
11:07 9,825.00 9,840.00 9,820.00 9,820.00 1.0K
11:08 9,820.00 9,820.00 9,810.00 9,810.00 0.3K
11:09 9,800.00 9,805.00 9,785.00 9,805.00 2.3K
11:10 9,815.00 9,820.00 9,815.00 9,820.00 0.5K
11:11 9,820.00 9,870.00 9,805.00 9,870.00 27.9K
11:12 9,885.00 9,895.00 9,875.00 9,875.00 13.5K
11:13 9,870.00 9,870.00 9,860.00 9,860.00 0.1K
11:14 9,875.00 9,880.00 9,875.00 9,880.00 5.6K
11:15 9,880.00 9,900.00 9,880.00 9,900.00 8.1K
11:16 9,900.00 9,910.00 9,900.00 9,905.00 0.2K
11:17 9,910.00 9,910.00 9,895.00 9,895.00 5.8K
11:18 9,895.00 9,895.00 9,875.00 9,880.00 1.7K
11:19 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
11:20 9,880.00 9,885.00 9,865.00 9,865.00 1.4K
11:21 9,865.00 9,875.00 9,860.00 9,875.00 3.6K
11:22 9,870.00 9,880.00 9,870.00 9,880.00 1.9K
11:23 9,865.00 9,880.00 9,865.00 9,880.00 13.5K
11:24 9,880.00 9,880.00 9,870.00 9,870.00 4.0K
11:25 9,880.00 9,880.00 9,870.00 9,880.00 0.0K
11:26 9,860.00 9,875.00 9,860.00 9,865.00 8.7K
11:27 9,870.00 9,890.00 9,870.00 9,890.00 3.4K
11:28 9,885.00 9,895.00 9,885.00 9,885.00 7.3K
11:29 9,880.00 9,880.00 9,870.00 9,870.00 0.6K
11:30 9,870.00 9,880.00 9,855.00 9,855.00 9.7K
11:31 9,850.00 9,850.00 9,830.00 9,830.00 3.3K
11:32 9,830.00 9,830.00 9,825.00 9,825.00 2.1K
11:33 9,825.00 9,830.00 9,820.00 9,830.00 4.1K
11:34 9,840.00 9,840.00 9,840.00 9,840.00 3.3K
11:35 9,845.00 9,865.00 9,845.00 9,865.00 2.0K
11:36 9,845.00 9,845.00 9,825.00 9,835.00 5.6K
11:37 9,830.00 9,830.00 9,820.00 9,825.00 0.7K
11:38 9,820.00 9,825.00 9,810.00 9,815.00 1.8K
11:39 9,810.00 9,815.00 9,800.00 9,815.00 0.5K
11:40 9,805.00 9,810.00 9,805.00 9,810.00 8.1K
11:41 9,805.00 9,805.00 9,795.00 9,800.00 2.3K
11:42 9,810.00 9,810.00 9,795.00 9,795.00 0.1K
11:43 9,795.00 9,810.00 9,795.00 9,810.00 0.4K
11:44 9,817.00 9,820.00 9,817.00 9,820.00 0.0K
11:45 9,820.00 9,830.00 9,820.00 9,830.00 0.9K
11:46 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:47 9,830.00 9,830.00 9,825.00 9,830.00 0.3K
11:48 9,825.00 9,825.00 9,815.00 9,815.00 1.4K
11:49 9,810.00 9,810.00 9,800.00 9,810.00 0.3K
11:50 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:51 9,810.00 9,825.00 9,810.00 9,820.00 1.0K
11:52 9,815.00 9,820.00 9,815.00 9,820.00 0.3K
11:53 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:54 9,822.00 9,825.00 9,820.00 9,825.00 0.1K
11:55 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:56 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:57 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:58 9,820.00 9,820.00 9,810.00 9,815.00 1.5K
11:59 9,815.00 9,815.00 9,810.00 9,810.00 0.3K
12:00 9,815.00 9,820.00 9,815.00 9,815.00 0.2K
12:01 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:02 9,810.00 9,820.00 9,810.00 9,820.00 0.6K
12:03 9,820.00 9,820.00 9,805.00 9,810.00 1.4K
12:04 9,805.00 9,805.00 9,800.00 9,805.00 0.1K
12:05 9,805.00 9,810.00 9,805.00 9,805.00 0.6K
12:06 9,810.00 9,810.00 9,805.00 9,805.00 0.8K
12:07 9,820.00 9,830.00 9,820.00 9,830.00 1.1K
12:08 9,827.00 9,827.00 9,825.00 9,825.00 0.1K
12:09 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
12:10 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
12:11 9,815.00 9,820.00 9,815.00 9,815.00 3.1K
12:12 9,810.00 9,820.00 9,810.00 9,820.00 0.8K
12:13 9,820.00 9,820.00 9,815.00 9,815.00 0.3K
12:14 9,820.00 9,820.00 9,815.00 9,820.00 0.6K
12:15 9,820.00 9,822.00 9,820.00 9,822.00 0.0K
12:16 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:17 9,820.00 9,845.00 9,820.00 9,845.00 3.9K
12:18 9,845.00 9,845.00 9,830.00 9,830.00 7.2K
12:19 9,835.00 9,855.00 9,835.00 9,855.00 7.1K
12:20 9,855.00 9,870.00 9,855.00 9,870.00 4.5K
12:21 9,870.00 9,880.00 9,870.00 9,875.00 1.1K
12:22 9,875.00 9,880.00 9,875.00 9,880.00 2.1K
12:23 9,880.00 9,880.00 9,875.00 9,880.00 0.8K
12:24 9,885.00 9,890.00 9,880.00 9,890.00 1.1K
12:25 9,890.00 9,890.00 9,885.00 9,890.00 0.5K
12:26 9,890.00 9,900.00 9,890.00 9,900.00 6.9K
12:27 9,905.00 9,915.00 9,905.00 9,910.00 6.1K
12:28 9,915.00 9,935.00 9,915.00 9,935.00 9.3K
12:29 9,935.00 9,950.00 9,935.00 9,935.00 1.6K
12:30 9,945.00 9,950.00 9,935.00 9,950.00 9.7K
12:31 9,950.00 9,950.00 9,935.00 9,940.00 0.3K
12:32 9,935.00 9,955.00 9,935.00 9,935.00 0.6K
12:33 9,950.00 9,950.00 9,945.00 9,945.00 1.1K
12:34 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
12:35 9,950.00 9,950.00 9,935.00 9,935.00 0.9K
12:36 9,950.00 9,950.00 9,940.00 9,945.00 0.8K
12:37 9,935.00 9,945.00 9,935.00 9,940.00 0.2K
12:38 9,945.00 9,950.00 9,935.00 9,950.00 2.6K
12:39 9,945.00 9,950.00 9,945.00 9,945.00 1.4K
12:40 9,945.00 9,945.00 9,945.00 9,945.00 1.7K
12:41 9,950.00 9,950.00 9,945.00 9,945.00 1.4K
12:42 9,945.00 9,945.00 9,940.00 9,945.00 0.3K
12:43 9,940.00 9,945.00 9,940.00 9,945.00 0.6K
12:44 9,945.00 9,945.00 9,945.00 9,945.00 0.6K
12:45 9,945.00 9,945.00 9,945.00 9,945.00 1.4K
12:46 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
12:47 9,940.00 9,950.00 9,940.00 9,945.00 0.4K
12:48 9,945.00 9,947.00 9,940.00 9,945.00 11.8K
12:49 9,945.00 9,950.00 9,945.00 9,950.00 4.2K
12:50 9,955.00 9,955.00 9,950.00 9,955.00 0.3K
12:51 9,955.00 9,955.00 9,950.00 9,950.00 4.8K
12:52 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:53 9,950.00 9,955.00 9,945.00 9,955.00 6.4K
12:54 9,955.00 9,955.00 9,950.00 9,950.00 0.6K
12:55 9,950.00 9,955.00 9,945.00 9,945.00 0.4K
12:56 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
12:57 9,950.00 9,950.00 9,945.00 9,950.00 0.1K
12:58 9,950.00 9,950.00 9,945.00 9,945.00 0.5K
12:59 9,950.00 9,950.00 9,945.00 9,945.00 0.3K
13:00 9,945.00 9,950.00 9,945.00 9,945.00 0.9K
13:01 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:02 9,950.00 9,950.00 9,950.00 9,950.00 1.8K
13:03 9,950.00 9,950.00 9,945.00 9,950.00 1.8K
13:04 9,950.00 9,950.00 9,945.00 9,950.00 0.0K
13:05 9,950.00 9,955.00 9,950.00 9,955.00 1.4K
13:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:07 9,955.00 9,955.00 9,950.00 9,950.00 0.3K
13:08 9,950.00 9,950.00 9,945.00 9,945.00 0.5K
13:09 9,950.00 9,950.00 9,945.00 9,950.00 10.8K
13:10 9,952.00 9,955.00 9,950.00 9,950.00 0.3K
13:11 9,955.00 9,955.00 9,950.00 9,955.00 1.6K
13:12 9,955.00 9,955.00 9,950.00 9,955.00 7.6K
13:13 9,955.00 9,955.00 9,950.00 9,950.00 0.2K
13:14 9,950.00 9,955.00 9,950.00 9,955.00 1.3K
13:15 9,950.00 9,955.00 9,950.00 9,955.00 0.2K
13:16 9,950.00 9,955.00 9,950.00 9,950.00 2.0K
13:17 9,950.00 9,955.00 9,950.00 9,955.00 2.1K
13:18 9,955.00 9,955.00 9,950.00 9,950.00 3.0K
13:19 9,950.00 9,955.00 9,950.00 9,955.00 0.1K
13:20 9,950.00 9,955.00 9,950.00 9,950.00 5.1K
13:21 9,955.00 9,955.00 9,950.00 9,950.00 0.6K
13:22 9,950.00 9,950.00 9,950.00 9,950.00 2.3K
13:23 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:24 9,950.00 9,950.00 9,945.00 9,950.00 8.5K
13:25 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
13:26 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
13:27 9,950.00 9,950.00 9,945.00 9,950.00 1.1K
13:28 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:29 9,950.00 9,950.00 9,945.00 9,950.00 0.8K
13:30 9,950.00 9,950.00 9,945.00 9,945.00 0.7K
13:31 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
13:32 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:34 9,950.00 9,950.00 9,945.00 9,950.00 0.3K
13:35 9,950.00 9,950.00 9,945.00 9,950.00 0.5K
13:36 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
13:37 9,945.00 9,950.00 9,945.00 9,950.00 3.0K
13:38 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
13:39 9,950.00 9,950.00 9,945.00 9,945.00 3.0K
13:40 9,945.00 9,955.00 9,940.00 9,955.00 6.0K
13:41 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:42 9,950.00 9,955.00 9,950.00 9,955.00 1.0K
13:43 9,945.00 9,950.00 9,945.00 9,950.00 0.0K
13:44 9,945.00 9,955.00 9,945.00 9,955.00 1.0K
13:45 9,950.00 9,960.00 9,950.00 9,960.00 24.5K
13:46 9,950.00 9,955.00 9,945.00 9,955.00 3.1K
13:47 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:48 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
13:49 9,950.00 9,950.00 9,945.00 9,950.00 0.4K
13:50 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:51 9,950.00 9,950.00 9,945.00 9,950.00 0.6K
13:52 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:53 9,950.00 9,950.00 9,945.00 9,945.00 3.4K
13:54 9,950.00 9,955.00 9,950.00 9,955.00 2.3K
13:55 9,950.00 9,955.00 9,950.00 9,955.00 1.3K
13:56 9,955.00 9,960.00 9,945.00 9,960.00 0.2K
13:57 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:58 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:59 9,952.00 9,955.00 9,952.00 9,955.00 0.3K
14:00 9,952.00 9,957.00 9,952.00 9,955.00 13.9K
14:01 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
14:02 9,950.00 9,955.00 9,950.00 9,952.00 0.7K
14:03 9,950.00 9,960.00 9,950.00 9,960.00 1.2K
14:04 9,955.00 9,965.00 9,955.00 9,965.00 4.5K
14:05 9,945.00 9,950.00 9,940.00 9,945.00 12.6K
14:06 9,940.00 9,945.00 9,935.00 9,935.00 1.3K
14:07 9,935.00 9,950.00 9,935.00 9,940.00 0.2K
14:08 9,950.00 9,950.00 9,940.00 9,940.00 0.1K
14:09 9,940.00 9,950.00 9,935.00 9,935.00 2.3K
14:10 9,955.00 9,955.00 9,930.00 9,930.00 0.5K
14:11 9,945.00 9,945.00 9,930.00 9,935.00 0.2K
14:12 9,935.00 9,935.00 9,925.00 9,930.00 3.4K
14:13 9,935.00 9,950.00 9,935.00 9,935.00 1.2K
14:14 9,950.00 9,950.00 9,940.00 9,950.00 0.4K
14:15 9,950.00 9,950.00 9,940.00 9,940.00 0.8K
14:16 9,940.00 9,955.00 9,940.00 9,950.00 2.4K
14:17 9,950.00 9,955.00 9,950.00 9,950.00 0.2K
14:18 9,955.00 9,965.00 9,950.00 9,950.00 1.3K
14:19 9,955.00 9,975.00 9,955.00 9,975.00 2.6K
14:20 9,975.00 9,985.00 9,975.00 9,985.00 4.6K
14:21 9,985.00 9,990.00 9,985.00 9,990.00 2.9K
14:22 9,995.00 9,995.00 9,980.00 9,980.00 6.2K
14:23 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
14:24 9,980.00 9,980.00 9,970.00 9,970.00 0.5K
14:25 9,980.00 9,980.00 9,970.00 9,980.00 0.2K
14:26 9,970.00 9,980.00 9,965.00 9,965.00 0.2K
14:27 9,970.00 9,970.00 9,950.00 9,950.00 0.3K
14:28 9,950.00 9,950.00 9,945.00 9,945.00 1.8K
14:29 9,945.00 9,950.00 9,940.00 9,940.00 0.8K
14:30 9,930.00 9,935.00 9,925.00 9,925.00 0.3K
14:31 9,925.00 9,935.00 9,925.00 9,925.00 0.2K
14:32 9,925.00 9,925.00 9,920.00 9,920.00 0.4K
14:33 9,930.00 9,930.00 9,920.00 9,930.00 0.2K
14:34 9,920.00 9,930.00 9,920.00 9,920.00 0.2K
14:35 9,920.00 9,930.00 9,920.00 9,920.00 0.4K
14:36 9,930.00 9,930.00 9,920.00 9,920.00 0.2K
14:37 9,930.00 9,930.00 9,920.00 9,925.00 1.2K
14:38 9,930.00 9,930.00 9,915.00 9,920.00 1.4K
14:39 9,915.00 9,920.00 9,915.00 9,915.00 1.4K
14:40 9,915.00 9,920.00 9,905.00 9,920.00 2.7K
14:41 9,915.00 9,915.00 9,910.00 9,910.00 1.1K
14:42 9,915.00 9,915.00 9,900.00 9,905.00 1.3K
14:43 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
14:44 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:45 9,930.00 9,930.00 9,915.00 9,915.00 0.0K
14:46 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
14:47 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
14:48 9,925.00 9,930.00 9,925.00 9,925.00 0.4K
14:49 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:50 9,925.00 9,930.00 9,925.00 9,925.00 0.9K
14:51 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:52 9,930.00 9,930.00 9,920.00 9,920.00 0.7K
14:53 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
14:54 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
14:55 9,920.00 9,925.00 9,915.00 9,915.00 1.2K
14:56 9,920.00 9,920.00 9,910.00 9,915.00 0.5K
14:57 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:58 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
14:59 9,910.00 9,910.00 9,905.00 9,905.00 0.4K
15:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:01 9,910.00 9,910.00 9,910.00 9,910.00 1.7K
15:02 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
15:03 9,920.00 9,920.00 9,920.00 9,920.00 1.5K
15:04 9,915.00 9,920.00 9,905.00 9,920.00 0.1K
15:05 9,915.00 9,920.00 9,915.00 9,915.00 0.0K
15:06 9,915.00 9,915.00 9,910.00 9,910.00 0.7K
15:07 9,910.00 9,915.00 9,910.00 9,912.00 0.2K
15:08 9,920.00 9,920.00 9,905.00 9,905.00 0.0K
15:09 9,915.00 9,915.00 9,910.00 9,915.00 0.2K
15:10 9,915.00 9,915.00 9,910.00 9,910.00 0.1K
15:11 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
15:12 9,910.00 9,915.00 9,910.00 9,915.00 1.0K
15:13 9,915.00 9,915.00 9,912.00 9,915.00 0.4K
15:14 9,912.00 9,915.00 9,905.00 9,905.00 0.9K
15:15 9,905.00 9,915.00 9,905.00 9,915.00 0.0K
15:16 9,910.00 9,915.00 9,905.00 9,905.00 2.8K
15:17 9,915.00 9,915.00 9,905.00 9,910.00 1.5K
15:18 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
15:19 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
15:29 9,935.00 9,935.00 9,935.00 9,935.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available