Samsung KODEX China Humanoid Robot ETF

0048K0
🏛️ south-korea →
11,735.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,140.00 10,150.00 10,135.00 10,135.00 1.8K
09:01 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:02 10,145.00 10,145.00 10,135.00 10,135.00 1.2K
09:03 10,140.00 10,140.00 10,135.00 10,140.00 2.6K
09:04 10,140.00 10,145.00 10,140.00 10,145.00 0.4K
09:05 10,145.00 10,150.00 10,145.00 10,145.00 0.2K
09:06 10,140.00 10,150.00 10,135.00 10,135.00 0.9K
09:07 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:08 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
09:09 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:11 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:12 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
09:13 10,145.00 10,145.00 10,140.00 10,140.00 5.8K
09:14 10,140.00 10,140.00 10,135.00 10,140.00 0.7K
09:15 10,135.00 10,140.00 10,135.00 10,140.00 4.1K
09:16 10,137.00 10,137.00 10,135.00 10,135.00 2.3K
09:17 10,135.00 10,135.00 10,130.00 10,135.00 0.3K
09:18 10,135.00 10,135.00 10,135.00 10,135.00 1.9K
09:20 10,140.00 10,140.00 10,140.00 10,140.00 0.8K
09:21 10,140.00 10,140.00 10,135.00 10,140.00 0.1K
09:22 10,140.00 10,140.00 10,135.00 10,140.00 1.7K
09:23 10,140.00 10,145.00 10,135.00 10,135.00 0.4K
09:25 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:26 10,145.00 10,145.00 10,135.00 10,135.00 2.0K
09:27 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:28 10,145.00 10,145.00 10,135.00 10,145.00 3.1K
09:29 10,145.00 10,145.00 10,140.00 10,145.00 0.0K
09:30 10,145.00 10,145.00 10,140.00 10,140.00 0.7K
09:31 10,140.00 10,145.00 10,130.00 10,140.00 1.0K
09:32 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:33 10,140.00 10,140.00 10,135.00 10,135.00 0.4K
09:34 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:35 10,140.00 10,140.00 10,135.00 10,140.00 0.4K
09:36 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:37 10,135.00 10,140.00 10,135.00 10,135.00 0.2K
09:38 10,135.00 10,140.00 10,135.00 10,140.00 2.1K
09:39 10,135.00 10,135.00 10,135.00 10,135.00 4.0K
09:40 10,140.00 10,140.00 10,140.00 10,140.00 0.7K
09:41 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:42 10,145.00 10,150.00 10,145.00 10,150.00 19.6K
09:43 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:44 10,135.00 10,150.00 10,135.00 10,150.00 2.5K
09:45 10,150.00 10,155.00 10,150.00 10,155.00 0.6K
09:46 10,160.00 10,160.00 10,155.00 10,160.00 1.4K
09:47 10,160.00 10,160.00 10,155.00 10,160.00 0.1K
09:48 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
09:49 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
09:50 10,160.00 10,160.00 10,155.00 10,155.00 0.7K
09:51 10,157.00 10,160.00 10,155.00 10,160.00 1.2K
09:52 10,155.00 10,155.00 10,150.00 10,150.00 2.0K
09:53 10,150.00 10,155.00 10,150.00 10,155.00 0.8K
09:54 10,155.00 10,155.00 10,150.00 10,155.00 9.5K
09:55 10,150.00 10,155.00 10,150.00 10,155.00 1.0K
09:56 10,150.00 10,150.00 10,150.00 10,150.00 8.0K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:58 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:59 10,150.00 10,155.00 10,145.00 10,155.00 1.1K
10:00 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:01 10,155.00 10,155.00 10,155.00 10,155.00 1.7K
10:02 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:03 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:04 10,155.00 10,155.00 10,150.00 10,155.00 4.6K
10:05 10,155.00 10,155.00 10,140.00 10,155.00 1.2K
10:06 10,150.00 10,150.00 10,140.00 10,150.00 0.1K
10:07 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:08 10,155.00 10,155.00 10,140.00 10,155.00 1.0K
10:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:10 10,155.00 10,155.00 10,145.00 10,155.00 0.2K
10:11 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:12 10,150.00 10,150.00 10,145.00 10,145.00 2.2K
10:13 10,150.00 10,155.00 10,150.00 10,155.00 0.6K
10:14 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:15 10,150.00 10,155.00 10,150.00 10,155.00 0.4K
10:16 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
10:17 10,145.00 10,155.00 10,140.00 10,155.00 0.0K
10:18 10,155.00 10,155.00 10,140.00 10,155.00 1.4K
10:19 10,155.00 10,155.00 10,150.00 10,155.00 0.1K
10:20 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
10:21 10,150.00 10,150.00 10,140.00 10,150.00 0.4K
10:22 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:23 10,150.00 10,150.00 10,145.00 10,150.00 1.6K
10:24 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:25 10,150.00 10,155.00 10,140.00 10,145.00 1.3K
10:26 10,145.00 10,145.00 10,130.00 10,130.00 3.9K
10:27 10,140.00 10,140.00 10,135.00 10,140.00 0.0K
10:28 10,140.00 10,140.00 10,120.00 10,140.00 3.7K
10:29 10,140.00 10,140.00 10,125.00 10,140.00 0.2K
10:30 10,140.00 10,145.00 10,120.00 10,120.00 1.3K
10:31 10,120.00 10,170.00 10,120.00 10,170.00 82.3K
10:32 10,160.00 10,175.00 10,105.00 10,105.00 13.6K
10:33 10,120.00 10,130.00 10,105.00 10,130.00 24.1K
10:34 10,130.00 10,145.00 10,130.00 10,145.00 0.1K
10:35 10,145.00 10,175.00 10,145.00 10,160.00 9.3K
10:36 10,150.00 10,160.00 10,140.00 10,155.00 0.4K
10:37 10,150.00 10,160.00 10,142.00 10,145.00 1.2K
10:38 10,145.00 10,145.00 10,130.00 10,140.00 18.4K
10:39 10,130.00 10,130.00 10,120.00 10,125.00 10.0K
10:40 10,120.00 10,130.00 10,100.00 10,100.00 13.3K
10:41 10,105.00 10,105.00 10,090.00 10,090.00 5.9K
10:42 10,085.00 10,090.00 10,075.00 10,085.00 13.0K
10:43 10,095.00 10,095.00 10,080.00 10,095.00 0.7K
10:44 10,085.00 10,085.00 10,060.00 10,065.00 4.5K
10:45 10,060.00 10,075.00 10,060.00 10,075.00 3.4K
10:46 10,065.00 10,070.00 10,065.00 10,070.00 7.8K
10:47 10,070.00 10,070.00 10,060.00 10,060.00 9.8K
10:48 10,060.00 10,060.00 10,055.00 10,060.00 0.1K
10:49 10,060.00 10,060.00 10,050.00 10,060.00 4.7K
10:50 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
10:51 10,050.00 10,050.00 10,035.00 10,040.00 6.1K
10:52 10,040.00 10,040.00 10,035.00 10,040.00 7.0K
10:53 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
10:54 10,035.00 10,035.00 10,025.00 10,025.00 1.4K
10:55 10,020.00 10,030.00 10,010.00 10,010.00 4.0K
10:56 10,010.00 10,010.00 10,005.00 10,010.00 3.4K
10:57 10,000.00 10,010.00 10,000.00 10,000.00 2.9K
10:58 10,010.00 10,010.00 9,990.00 10,000.00 1.9K
10:59 9,990.00 9,995.00 9,990.00 9,990.00 10.5K
11:00 9,990.00 9,995.00 9,985.00 9,995.00 4.8K
11:01 9,995.00 10,005.00 9,985.00 10,000.00 0.3K
11:02 10,000.00 10,020.00 10,000.00 10,010.00 1.6K
11:03 10,010.00 10,010.00 10,005.00 10,010.00 2.0K
11:04 10,005.00 10,005.00 9,975.00 9,975.00 11.3K
11:05 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
11:06 9,980.00 9,980.00 9,965.00 9,965.00 20.1K
11:07 9,985.00 9,985.00 9,970.00 9,985.00 0.6K
11:08 9,985.00 9,995.00 9,985.00 9,995.00 1.6K
11:09 9,995.00 10,000.00 9,990.00 9,990.00 0.1K
11:10 9,990.00 9,990.00 9,985.00 9,985.00 12.2K
11:11 10,005.00 10,005.00 9,985.00 10,005.00 3.6K
11:12 10,000.00 10,000.00 9,990.00 9,995.00 0.3K
11:13 9,995.00 9,995.00 9,990.00 9,995.00 0.2K
11:14 10,000.00 10,000.00 9,990.00 9,990.00 1.8K
11:15 9,990.00 9,995.00 9,975.00 9,975.00 17.5K
11:16 9,970.00 9,970.00 9,965.00 9,965.00 11.4K
11:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:18 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
11:19 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
11:20 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:21 9,975.00 9,980.00 9,975.00 9,980.00 1.3K
11:22 10,000.00 10,000.00 9,975.00 9,975.00 0.4K
11:23 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:25 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
11:26 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
11:27 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:28 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
11:29 9,995.00 9,995.00 9,995.00 9,995.00 10.1K
11:30 9,995.00 9,995.00 9,990.00 9,995.00 0.5K
11:31 10,000.00 10,005.00 10,000.00 10,005.00 6.1K
11:32 10,005.00 10,015.00 10,000.00 10,000.00 1.0K
11:33 10,020.00 10,030.00 10,020.00 10,030.00 1.0K
11:34 10,030.00 10,030.00 10,020.00 10,020.00 0.4K
11:35 10,020.00 10,035.00 10,020.00 10,035.00 1.2K
11:36 10,025.00 10,040.00 10,025.00 10,035.00 1.1K
11:37 10,040.00 10,040.00 10,032.00 10,035.00 0.8K
11:38 10,035.00 10,035.00 10,030.00 10,030.00 1.1K
11:39 10,035.00 10,060.00 10,035.00 10,055.00 3.5K
11:40 10,065.00 10,065.00 10,060.00 10,060.00 0.2K
11:41 10,060.00 10,060.00 10,040.00 10,040.00 1.7K
11:42 10,040.00 10,045.00 10,040.00 10,045.00 1.8K
11:44 10,050.00 10,060.00 10,050.00 10,060.00 0.3K
11:45 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:46 10,070.00 10,075.00 10,065.00 10,065.00 0.4K
11:47 10,100.00 10,130.00 10,100.00 10,130.00 12.4K
11:48 10,140.00 10,140.00 10,120.00 10,120.00 2.3K
11:49 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
11:51 10,110.00 10,125.00 10,110.00 10,125.00 0.2K
11:52 10,110.00 10,115.00 10,085.00 10,115.00 1.2K
11:53 10,115.00 10,120.00 10,115.00 10,120.00 1.1K
11:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:55 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:59 10,125.00 10,125.00 10,125.00 10,125.00 0.9K
12:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:01 10,135.00 10,140.00 10,135.00 10,140.00 1.6K
12:02 10,135.00 10,135.00 10,125.00 10,125.00 1.1K
12:03 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:04 10,125.00 10,125.00 10,110.00 10,110.00 0.7K
12:05 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
12:07 10,100.00 10,110.00 10,090.00 10,090.00 3.3K
12:08 10,085.00 10,085.00 10,080.00 10,080.00 1.2K
12:09 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
12:10 10,065.00 10,070.00 10,065.00 10,070.00 3.3K
12:11 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:14 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:15 10,070.00 10,070.00 10,065.00 10,065.00 0.7K
12:16 10,065.00 10,065.00 10,065.00 10,065.00 0.6K
12:17 10,060.00 10,060.00 10,055.00 10,055.00 0.5K
12:18 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:19 10,055.00 10,055.00 10,055.00 10,055.00 1.2K
12:20 10,055.00 10,055.00 10,050.00 10,050.00 6.4K
12:21 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
12:22 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
12:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:24 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:26 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:28 10,040.00 10,050.00 10,040.00 10,050.00 0.2K
12:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:30 10,060.00 10,060.00 10,040.00 10,040.00 0.1K
12:33 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:35 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:36 10,055.00 10,060.00 10,055.00 10,060.00 0.2K
12:37 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:39 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
12:41 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
12:42 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
12:44 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:45 10,045.00 10,055.00 10,045.00 10,055.00 0.0K
12:46 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
12:48 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:49 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:50 10,050.00 10,050.00 10,050.00 10,050.00 2.9K
12:51 10,060.00 10,060.00 10,050.00 10,055.00 0.3K
12:52 10,055.00 10,060.00 10,055.00 10,060.00 0.6K
12:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:54 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:56 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:58 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:59 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
13:01 10,057.00 10,057.00 10,055.00 10,055.00 0.1K
13:03 10,057.00 10,057.00 10,055.00 10,055.00 0.5K
13:04 10,055.00 10,055.00 10,055.00 10,055.00 1.3K
13:06 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
13:07 10,057.00 10,057.00 10,055.00 10,055.00 0.3K
13:08 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
13:09 10,050.00 10,050.00 10,050.00 10,050.00 1.3K
13:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:14 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:15 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
13:17 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:18 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
13:19 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:20 10,050.00 10,055.00 10,050.00 10,055.00 12.5K
13:21 10,060.00 10,060.00 10,055.00 10,055.00 0.6K
13:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:26 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
13:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:31 10,055.00 10,060.00 10,055.00 10,060.00 1.4K
13:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:33 10,055.00 10,055.00 10,055.00 10,055.00 1.0K
13:34 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:35 10,057.00 10,060.00 10,057.00 10,060.00 0.1K
13:36 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
13:39 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:40 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
13:47 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
13:49 10,060.00 10,060.00 10,055.00 10,055.00 0.6K
13:50 10,060.00 10,060.00 10,050.00 10,050.00 2.4K
13:51 10,070.00 10,070.00 10,065.00 10,070.00 1.4K
13:52 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:54 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:55 10,065.00 10,070.00 10,060.00 10,060.00 0.5K
13:56 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:57 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:59 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
14:00 10,060.00 10,060.00 10,060.00 10,060.00 0.6K
14:01 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:03 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
14:04 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
14:06 10,055.00 10,055.00 10,055.00 10,055.00 0.8K
14:07 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:08 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
14:09 10,057.00 10,057.00 10,057.00 10,057.00 0.0K
14:10 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
14:12 10,045.00 10,045.00 10,040.00 10,040.00 3.7K
14:13 10,050.00 10,050.00 10,050.00 10,050.00 3.2K
14:14 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:15 10,035.00 10,035.00 10,035.00 10,035.00 2.4K
14:18 10,040.00 10,040.00 10,040.00 10,040.00 2.0K
14:19 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
14:20 10,065.00 10,065.00 10,050.00 10,050.00 0.0K
14:21 10,055.00 10,065.00 10,055.00 10,065.00 0.5K
14:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:24 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
14:26 10,060.00 10,065.00 10,055.00 10,055.00 0.6K
14:27 10,060.00 10,060.00 10,045.00 10,045.00 0.1K
14:28 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
14:29 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:30 10,040.00 10,040.00 10,035.00 10,035.00 5.0K
14:31 10,030.00 10,030.00 10,025.00 10,025.00 16.1K
14:33 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:34 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:36 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
14:37 10,040.00 10,040.00 10,025.00 10,025.00 0.4K
14:38 10,015.00 10,015.00 10,015.00 10,015.00 2.0K
14:40 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:42 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
14:43 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:44 10,010.00 10,010.00 10,010.00 10,010.00 1.4K
14:45 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:47 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
14:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:49 10,015.00 10,015.00 10,005.00 10,005.00 1.2K
14:50 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:51 10,005.00 10,005.00 10,000.00 10,000.00 8.3K
14:52 9,995.00 10,000.00 9,990.00 9,990.00 7.1K
14:53 9,995.00 9,995.00 9,990.00 9,990.00 2.9K
14:54 9,990.00 9,990.00 9,990.00 9,990.00 6.7K
14:55 10,000.00 10,000.00 10,000.00 10,000.00 4.3K
14:56 10,010.00 10,010.00 10,000.00 10,000.00 3.0K
14:57 9,995.00 9,995.00 9,995.00 9,995.00 1.3K
14:58 9,995.00 9,995.00 9,990.00 9,990.00 7.2K
15:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:01 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
15:02 10,010.00 10,010.00 9,990.00 9,990.00 1.2K
15:03 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
15:04 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
15:05 9,990.00 10,000.00 9,990.00 9,990.00 0.6K
15:06 9,985.00 9,985.00 9,985.00 9,985.00 1.7K
15:08 9,990.00 9,992.00 9,990.00 9,992.00 0.1K
15:09 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
15:10 9,985.00 9,990.00 9,985.00 9,990.00 0.9K
15:11 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
15:12 9,995.00 9,995.00 9,995.00 9,995.00 0.4K
15:13 10,000.00 10,000.00 9,995.00 10,000.00 0.4K
15:14 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
15:15 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
15:16 10,000.00 10,000.00 9,995.00 9,995.00 0.5K
15:17 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:18 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:19 10,000.00 10,000.00 9,995.00 9,995.00 1.6K
15:29 9,985.00 9,985.00 9,985.00 9,985.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available