Samsung KODEX China Humanoid Robot ETF

0048K0
🏛️ south-korea →
11,735.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,260.00 10,260.00 10,250.00 10,255.00 3.4K
09:01 10,255.00 10,255.00 10,240.00 10,240.00 0.8K
09:02 10,240.00 10,240.00 10,235.00 10,235.00 1.2K
09:03 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
09:04 10,225.00 10,240.00 10,225.00 10,240.00 16.4K
09:05 10,240.00 10,250.00 10,240.00 10,250.00 4.7K
09:06 10,245.00 10,250.00 10,240.00 10,250.00 4.6K
09:07 10,250.00 10,250.00 10,250.00 10,250.00 2.2K
09:08 10,245.00 10,250.00 10,245.00 10,250.00 0.4K
09:09 10,250.00 10,250.00 10,240.00 10,240.00 1.0K
09:10 10,245.00 10,245.00 10,240.00 10,240.00 1.9K
09:11 10,235.00 10,240.00 10,235.00 10,240.00 0.5K
09:12 10,240.00 10,245.00 10,235.00 10,235.00 0.1K
09:13 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
09:14 10,240.00 10,240.00 10,235.00 10,240.00 0.1K
09:15 10,245.00 10,245.00 10,240.00 10,240.00 1.0K
09:16 10,240.00 10,240.00 10,235.00 10,240.00 1.3K
09:17 10,240.00 10,245.00 10,240.00 10,245.00 0.2K
09:18 10,245.00 10,245.00 10,235.00 10,240.00 1.4K
09:19 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
09:20 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:21 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:22 10,240.00 10,245.00 10,240.00 10,245.00 0.7K
09:23 10,245.00 10,250.00 10,245.00 10,250.00 0.6K
09:24 10,247.00 10,250.00 10,247.00 10,250.00 0.1K
09:25 10,245.00 10,250.00 10,245.00 10,250.00 0.2K
09:26 10,245.00 10,250.00 10,245.00 10,245.00 1.5K
09:27 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:28 10,245.00 10,245.00 10,245.00 10,245.00 1.3K
09:29 10,245.00 10,245.00 10,240.00 10,245.00 0.2K
09:30 10,245.00 10,250.00 10,240.00 10,250.00 1.6K
09:31 10,250.00 10,250.00 10,240.00 10,250.00 7.2K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 3.3K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:34 10,245.00 10,250.00 10,245.00 10,245.00 0.3K
09:35 10,245.00 10,250.00 10,245.00 10,250.00 0.4K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 2.2K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:38 10,245.00 10,250.00 10,240.00 10,250.00 3.0K
09:39 10,250.00 10,255.00 10,250.00 10,250.00 0.2K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:42 10,250.00 10,255.00 10,240.00 10,255.00 0.7K
09:43 10,255.00 10,260.00 10,255.00 10,260.00 0.5K
09:44 10,260.00 10,260.00 10,255.00 10,260.00 0.6K
09:45 10,260.00 10,260.00 10,255.00 10,260.00 1.1K
09:46 10,260.00 10,265.00 10,255.00 10,255.00 2.0K
09:47 10,255.00 10,255.00 10,240.00 10,240.00 7.7K
09:48 10,255.00 10,255.00 10,240.00 10,240.00 1.8K
09:49 10,240.00 10,255.00 10,240.00 10,255.00 0.3K
09:50 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
09:51 10,255.00 10,255.00 10,240.00 10,240.00 7.9K
09:52 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
09:53 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:55 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:56 10,245.00 10,245.00 10,240.00 10,240.00 1.5K
09:59 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:01 10,245.00 10,255.00 10,245.00 10,245.00 4.9K
10:02 10,245.00 10,255.00 10,245.00 10,255.00 1.4K
10:03 10,255.00 10,255.00 10,245.00 10,250.00 1.5K
10:04 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:05 10,255.00 10,255.00 10,250.00 10,255.00 0.0K
10:06 10,250.00 10,250.00 10,240.00 10,245.00 0.8K
10:07 10,245.00 10,245.00 10,245.00 10,245.00 1.2K
10:08 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:09 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:11 10,245.00 10,250.00 10,245.00 10,250.00 2.7K
10:12 10,250.00 10,255.00 10,250.00 10,255.00 4.0K
10:13 10,247.00 10,250.00 10,247.00 10,250.00 0.0K
10:14 10,250.00 10,255.00 10,250.00 10,250.00 0.0K
10:15 10,250.00 10,250.00 10,245.00 10,250.00 0.1K
10:16 10,255.00 10,255.00 10,250.00 10,250.00 1.5K
10:17 10,245.00 10,255.00 10,240.00 10,250.00 8.0K
10:18 10,250.00 10,250.00 10,240.00 10,250.00 0.1K
10:19 10,250.00 10,250.00 10,245.00 10,250.00 0.1K
10:20 10,245.00 10,250.00 10,245.00 10,250.00 0.6K
10:21 10,255.00 10,255.00 10,245.00 10,255.00 1.9K
10:22 10,255.00 10,255.00 10,235.00 10,235.00 3.1K
10:23 10,235.00 10,255.00 10,235.00 10,255.00 0.3K
10:24 10,255.00 10,255.00 10,240.00 10,255.00 2.0K
10:25 10,255.00 10,300.00 10,255.00 10,300.00 26.4K
10:26 10,300.00 10,300.00 10,295.00 10,295.00 0.4K
10:27 10,295.00 10,295.00 10,280.00 10,295.00 0.0K
10:28 10,295.00 10,295.00 10,285.00 10,285.00 1.3K
10:29 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:30 10,290.00 10,330.00 10,290.00 10,310.00 8.4K
10:31 10,305.00 10,310.00 10,255.00 10,260.00 42.9K
10:32 10,260.00 10,260.00 10,240.00 10,240.00 3.4K
10:33 10,225.00 10,250.00 10,205.00 10,210.00 23.1K
10:34 10,205.00 10,220.00 10,190.00 10,220.00 11.0K
10:35 10,220.00 10,220.00 10,190.00 10,205.00 3.2K
10:36 10,205.00 10,205.00 10,185.00 10,200.00 4.9K
10:37 10,195.00 10,245.00 10,185.00 10,245.00 15.7K
10:38 10,230.00 10,235.00 10,230.00 10,235.00 5.3K
10:39 10,230.00 10,230.00 10,200.00 10,210.00 5.3K
10:40 10,210.00 10,225.00 10,210.00 10,220.00 0.4K
10:41 10,215.00 10,215.00 10,195.00 10,200.00 0.9K
10:42 10,200.00 10,200.00 10,175.00 10,195.00 7.0K
10:43 10,190.00 10,190.00 10,180.00 10,180.00 0.0K
10:44 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
10:45 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
10:46 10,250.00 10,250.00 10,245.00 10,245.00 3.0K
10:47 10,240.00 10,240.00 10,185.00 10,185.00 0.7K
10:48 10,185.00 10,185.00 10,165.00 10,165.00 6.9K
10:49 10,145.00 10,160.00 10,145.00 10,160.00 6.3K
10:50 10,155.00 10,155.00 10,120.00 10,120.00 25.1K
10:51 10,120.00 10,120.00 10,070.00 10,070.00 8.0K
10:52 10,075.00 10,100.00 10,065.00 10,065.00 4.6K
10:53 10,065.00 10,075.00 10,050.00 10,075.00 4.7K
10:54 10,075.00 10,115.00 10,075.00 10,115.00 0.1K
10:55 10,115.00 10,140.00 10,110.00 10,135.00 22.0K
10:56 10,130.00 10,130.00 10,120.00 10,120.00 0.3K
10:57 10,115.00 10,115.00 10,085.00 10,085.00 1.1K
10:58 10,087.00 10,090.00 10,085.00 10,085.00 0.6K
10:59 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:00 10,085.00 10,085.00 10,055.00 10,055.00 14.7K
11:01 10,050.00 10,055.00 10,050.00 10,050.00 14.5K
11:02 10,045.00 10,065.00 10,045.00 10,065.00 6.4K
11:03 10,050.00 10,055.00 10,045.00 10,045.00 9.4K
11:04 10,045.00 10,055.00 10,045.00 10,045.00 6.4K
11:05 10,040.00 10,050.00 10,040.00 10,045.00 2.0K
11:06 10,045.00 10,055.00 10,045.00 10,045.00 1.1K
11:07 10,045.00 10,050.00 10,040.00 10,050.00 5.5K
11:08 10,040.00 10,100.00 10,040.00 10,085.00 18.6K
11:09 10,092.00 10,095.00 10,085.00 10,085.00 2.3K
11:10 10,085.00 10,085.00 10,075.00 10,075.00 2.3K
11:11 10,080.00 10,080.00 10,065.00 10,065.00 0.5K
11:12 10,070.00 10,075.00 10,055.00 10,060.00 5.6K
11:13 10,055.00 10,070.00 10,050.00 10,060.00 0.4K
11:14 10,055.00 10,060.00 10,040.00 10,045.00 2.3K
11:15 10,040.00 10,040.00 10,020.00 10,020.00 8.9K
11:16 10,025.00 10,035.00 10,015.00 10,035.00 3.3K
11:17 10,025.00 10,035.00 10,015.00 10,020.00 3.5K
11:18 10,020.00 10,030.00 10,020.00 10,020.00 8.2K
11:19 10,025.00 10,045.00 10,020.00 10,035.00 0.2K
11:20 10,040.00 10,050.00 10,035.00 10,045.00 0.1K
11:21 10,050.00 10,065.00 10,050.00 10,055.00 0.8K
11:22 10,055.00 10,090.00 10,055.00 10,075.00 0.2K
11:23 10,100.00 10,135.00 10,090.00 10,135.00 37.5K
11:24 10,120.00 10,120.00 10,110.00 10,110.00 0.2K
11:25 10,110.00 10,135.00 10,105.00 10,105.00 0.7K
11:26 10,110.00 10,110.00 10,090.00 10,090.00 1.4K
11:27 10,090.00 10,095.00 10,090.00 10,090.00 0.6K
11:28 10,085.00 10,085.00 10,070.00 10,070.00 1.2K
11:29 10,070.00 10,075.00 10,060.00 10,075.00 0.5K
11:30 10,060.00 10,075.00 10,060.00 10,070.00 0.4K
11:31 10,060.00 10,060.00 10,045.00 10,045.00 7.8K
11:32 10,045.00 10,045.00 10,040.00 10,040.00 2.1K
11:33 10,035.00 10,045.00 10,025.00 10,045.00 0.4K
11:34 10,025.00 10,025.00 10,020.00 10,025.00 1.5K
11:35 10,030.00 10,030.00 10,020.00 10,020.00 2.5K
11:36 10,020.00 10,020.00 10,005.00 10,015.00 8.3K
11:37 10,010.00 10,010.00 10,000.00 10,010.00 6.0K
11:38 10,010.00 10,015.00 10,000.00 10,000.00 0.2K
11:39 10,005.00 10,005.00 9,990.00 9,990.00 25.1K
11:40 10,000.00 10,000.00 9,990.00 9,990.00 6.3K
11:41 9,995.00 10,000.00 9,990.00 9,990.00 0.8K
11:42 9,985.00 9,990.00 9,980.00 9,980.00 5.7K
11:43 9,985.00 9,990.00 9,985.00 9,985.00 0.2K
11:44 9,990.00 9,990.00 9,980.00 9,985.00 4.5K
11:45 9,985.00 9,985.00 9,970.00 9,970.00 16.0K
11:46 9,970.00 9,980.00 9,970.00 9,970.00 1.1K
11:47 9,977.00 9,990.00 9,977.00 9,990.00 0.2K
11:48 9,990.00 9,990.00 9,985.00 9,985.00 0.6K
11:49 9,985.00 9,987.00 9,980.00 9,980.00 4.3K
11:50 9,980.00 9,980.00 9,975.00 9,980.00 1.8K
11:51 9,985.00 9,990.00 9,980.00 9,980.00 1.2K
11:52 9,980.00 9,990.00 9,980.00 9,990.00 9.2K
11:53 9,985.00 10,000.00 9,985.00 10,000.00 0.2K
11:54 10,025.00 10,025.00 10,000.00 10,000.00 0.1K
11:55 10,000.00 10,010.00 9,995.00 9,995.00 6.8K
11:56 9,990.00 9,990.00 9,970.00 9,975.00 19.0K
11:57 9,975.00 9,975.00 9,955.00 9,955.00 15.3K
11:58 9,955.00 9,960.00 9,950.00 9,955.00 7.5K
11:59 9,955.00 9,960.00 9,950.00 9,950.00 3.6K
12:00 9,950.00 9,955.00 9,950.00 9,955.00 9.4K
12:01 9,955.00 9,955.00 9,940.00 9,940.00 13.1K
12:02 9,940.00 9,940.00 9,930.00 9,930.00 6.9K
12:03 9,925.00 9,930.00 9,925.00 9,930.00 15.8K
12:04 9,940.00 9,940.00 9,935.00 9,935.00 0.3K
12:05 9,960.00 9,960.00 9,940.00 9,940.00 0.0K
12:06 9,950.00 9,965.00 9,945.00 9,955.00 2.3K
12:07 9,960.00 9,965.00 9,945.00 9,945.00 3.9K
12:08 9,945.00 9,945.00 9,935.00 9,940.00 1.8K
12:09 9,940.00 9,940.00 9,935.00 9,940.00 0.8K
12:10 9,940.00 9,940.00 9,930.00 9,930.00 2.9K
12:11 9,930.00 9,940.00 9,930.00 9,940.00 1.2K
12:12 9,945.00 9,955.00 9,945.00 9,950.00 0.0K
12:13 9,945.00 9,950.00 9,945.00 9,950.00 1.3K
12:14 9,950.00 9,950.00 9,940.00 9,940.00 2.3K
12:15 9,940.00 9,940.00 9,930.00 9,930.00 3.5K
12:16 9,930.00 9,930.00 9,920.00 9,920.00 4.7K
12:17 9,915.00 9,920.00 9,915.00 9,915.00 4.0K
12:18 9,915.00 9,920.00 9,910.00 9,920.00 10.9K
12:19 9,920.00 9,920.00 9,915.00 9,915.00 1.8K
12:20 9,920.00 9,920.00 9,920.00 9,920.00 12.0K
12:21 9,940.00 9,960.00 9,925.00 9,960.00 0.1K
12:22 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:23 9,965.00 9,975.00 9,965.00 9,970.00 5.8K
12:24 9,975.00 9,985.00 9,975.00 9,975.00 0.1K
12:25 9,975.00 9,980.00 9,975.00 9,975.00 2.7K
12:26 9,965.00 9,970.00 9,955.00 9,955.00 1.2K
12:27 9,955.00 9,955.00 9,940.00 9,945.00 8.2K
12:28 9,945.00 9,945.00 9,935.00 9,935.00 1.9K
12:29 9,930.00 9,935.00 9,920.00 9,920.00 2.5K
12:30 9,930.00 9,930.00 9,920.00 9,925.00 5.9K
12:31 9,920.00 9,930.00 9,920.00 9,925.00 1.3K
12:32 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
12:33 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
12:34 9,930.00 9,930.00 9,920.00 9,925.00 3.7K
12:35 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
12:36 9,925.00 9,930.00 9,925.00 9,930.00 5.9K
12:37 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:38 9,935.00 9,935.00 9,930.00 9,935.00 1.1K
12:39 9,935.00 9,935.00 9,930.00 9,930.00 3.5K
12:40 9,930.00 9,935.00 9,930.00 9,930.00 1.7K
12:41 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
12:42 9,935.00 9,940.00 9,935.00 9,940.00 0.9K
12:43 9,940.00 9,940.00 9,940.00 9,940.00 1.5K
12:44 9,935.00 9,935.00 9,935.00 9,935.00 8.8K
12:45 9,935.00 9,935.00 9,935.00 9,935.00 2.2K
12:46 9,935.00 9,935.00 9,935.00 9,935.00 1.2K
12:47 9,935.00 9,935.00 9,935.00 9,935.00 4.0K
12:48 9,935.00 9,935.00 9,935.00 9,935.00 0.6K
12:49 9,935.00 9,940.00 9,935.00 9,940.00 0.5K
12:50 9,940.00 9,940.00 9,935.00 9,935.00 1.1K
12:51 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
12:52 9,940.00 9,945.00 9,940.00 9,945.00 2.5K
12:53 9,945.00 9,945.00 9,940.00 9,940.00 0.8K
12:54 9,940.00 9,940.00 9,930.00 9,930.00 11.3K
12:55 9,930.00 9,930.00 9,925.00 9,927.00 1.5K
12:56 9,930.00 9,935.00 9,925.00 9,935.00 5.2K
12:57 9,930.00 9,930.00 9,927.00 9,930.00 5.9K
12:58 9,930.00 9,930.00 9,920.00 9,925.00 3.8K
12:59 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:00 9,930.00 9,930.00 9,930.00 9,930.00 0.7K
13:01 9,930.00 9,930.00 9,930.00 9,930.00 1.5K
13:02 9,930.00 9,930.00 9,925.00 9,925.00 4.8K
13:03 9,925.00 9,925.00 9,920.00 9,920.00 3.7K
13:04 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:05 9,925.00 9,930.00 9,925.00 9,925.00 5.5K
13:06 9,925.00 9,930.00 9,925.00 9,930.00 0.2K
13:07 9,925.00 9,927.00 9,925.00 9,925.00 2.0K
13:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:09 9,930.00 9,930.00 9,930.00 9,930.00 2.9K
13:10 9,930.00 9,930.00 9,930.00 9,930.00 10.5K
13:11 9,930.00 9,930.00 9,925.00 9,930.00 4.9K
13:12 9,930.00 9,930.00 9,925.00 9,930.00 2.7K
13:13 9,930.00 9,930.00 9,930.00 9,930.00 2.7K
13:14 9,930.00 9,930.00 9,930.00 9,930.00 1.1K
13:15 9,935.00 9,935.00 9,930.00 9,930.00 0.4K
13:16 9,930.00 9,935.00 9,930.00 9,935.00 0.2K
13:17 9,935.00 9,935.00 9,925.00 9,930.00 0.9K
13:18 9,930.00 9,930.00 9,930.00 9,930.00 6.5K
13:19 9,930.00 9,930.00 9,925.00 9,925.00 0.3K
13:20 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:21 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
13:22 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
13:23 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
13:24 9,930.00 9,930.00 9,925.00 9,925.00 16.9K
13:25 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
13:26 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:27 9,930.00 9,930.00 9,925.00 9,930.00 0.0K
13:28 9,930.00 9,930.00 9,925.00 9,930.00 0.3K
13:29 9,930.00 9,930.00 9,925.00 9,930.00 0.7K
13:30 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:31 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
13:32 9,930.00 9,930.00 9,925.00 9,930.00 1.0K
13:33 9,930.00 9,930.00 9,925.00 9,925.00 2.5K
13:34 9,930.00 9,930.00 9,930.00 9,930.00 3.4K
13:35 9,930.00 9,930.00 9,930.00 9,930.00 1.4K
13:36 9,930.00 9,930.00 9,925.00 9,930.00 0.7K
13:37 9,930.00 9,930.00 9,925.00 9,930.00 6.1K
13:38 9,930.00 9,930.00 9,927.00 9,930.00 0.4K
13:39 9,930.00 9,930.00 9,930.00 9,930.00 0.7K
13:40 9,930.00 9,930.00 9,920.00 9,930.00 5.1K
13:41 9,927.00 9,930.00 9,925.00 9,930.00 0.2K
13:42 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:43 9,930.00 9,930.00 9,925.00 9,930.00 0.6K
13:44 9,930.00 9,930.00 9,925.00 9,925.00 0.7K
13:45 9,930.00 9,930.00 9,925.00 9,930.00 0.2K
13:46 9,930.00 9,930.00 9,927.00 9,927.00 0.4K
13:47 9,925.00 9,925.00 9,925.00 9,925.00 4.9K
13:48 9,927.00 9,930.00 9,927.00 9,930.00 0.3K
13:49 9,920.00 9,925.00 9,915.00 9,925.00 18.4K
13:51 9,920.00 9,925.00 9,920.00 9,925.00 0.1K
13:52 9,925.00 9,930.00 9,915.00 9,915.00 2.1K
13:53 9,925.00 9,925.00 9,920.00 9,920.00 1.0K
13:54 9,920.00 9,920.00 9,915.00 9,915.00 1.0K
13:55 9,915.00 9,920.00 9,915.00 9,920.00 0.2K
13:56 9,920.00 9,920.00 9,915.00 9,920.00 1.6K
13:57 9,920.00 9,920.00 9,915.00 9,920.00 1.1K
13:58 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:59 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:00 9,920.00 9,935.00 9,915.00 9,935.00 29.8K
14:01 9,940.00 10,000.00 9,940.00 9,990.00 6.0K
14:02 10,000.00 10,005.00 9,960.00 9,960.00 5.2K
14:03 9,972.00 9,995.00 9,972.00 9,995.00 5.9K
14:04 10,015.00 10,070.00 10,010.00 10,060.00 6.3K
14:05 10,070.00 10,125.00 10,070.00 10,120.00 29.6K
14:06 10,140.00 10,190.00 10,140.00 10,180.00 16.9K
14:07 10,170.00 10,250.00 10,170.00 10,250.00 19.1K
14:08 10,260.00 10,260.00 10,200.00 10,240.00 3.1K
14:09 10,250.00 10,250.00 10,200.00 10,205.00 10.3K
14:10 10,200.00 10,240.00 10,200.00 10,235.00 17.6K
14:11 10,240.00 10,260.00 10,240.00 10,260.00 49.2K
14:12 10,260.00 10,260.00 10,245.00 10,247.00 0.6K
14:13 10,245.00 10,245.00 10,210.00 10,210.00 6.1K
14:14 10,220.00 10,235.00 10,210.00 10,235.00 3.8K
14:15 10,235.00 10,250.00 10,230.00 10,250.00 10.9K
14:16 10,245.00 10,285.00 10,245.00 10,270.00 35.5K
14:17 10,265.00 10,290.00 10,265.00 10,290.00 3.1K
14:18 10,285.00 10,290.00 10,270.00 10,270.00 0.5K
14:19 10,270.00 10,285.00 10,270.00 10,275.00 15.8K
14:20 10,275.00 10,290.00 10,275.00 10,290.00 3.0K
14:21 10,275.00 10,275.00 10,265.00 10,265.00 2.1K
14:22 10,250.00 10,250.00 10,225.00 10,225.00 2.0K
14:23 10,225.00 10,235.00 10,225.00 10,230.00 9.2K
14:24 10,240.00 10,275.00 10,235.00 10,275.00 13.1K
14:25 10,270.00 10,275.00 10,265.00 10,265.00 3.5K
14:26 10,255.00 10,280.00 10,255.00 10,280.00 6.8K
14:27 10,275.00 10,315.00 10,275.00 10,310.00 20.4K
14:28 10,320.00 10,330.00 10,315.00 10,330.00 4.2K
14:29 10,330.00 10,365.00 10,330.00 10,350.00 5.8K
14:30 10,355.00 10,435.00 10,355.00 10,415.00 37.7K
14:31 10,415.00 10,440.00 10,415.00 10,440.00 21.0K
14:32 10,440.00 10,455.00 10,440.00 10,455.00 16.5K
14:33 10,455.00 10,480.00 10,455.00 10,475.00 14.9K
14:34 10,480.00 10,530.00 10,480.00 10,525.00 29.4K
14:35 10,520.00 10,550.00 10,520.00 10,545.00 2.9K
14:36 10,540.00 10,550.00 10,535.00 10,550.00 32.7K
14:37 10,550.00 10,565.00 10,550.00 10,560.00 16.3K
14:38 10,560.00 10,610.00 10,545.00 10,610.00 31.7K
14:39 10,595.00 10,620.00 10,595.00 10,600.00 15.4K
14:40 10,605.00 10,615.00 10,600.00 10,610.00 10.3K
14:41 10,605.00 10,620.00 10,605.00 10,620.00 22.3K
14:42 10,615.00 10,645.00 10,615.00 10,645.00 16.8K
14:43 10,645.00 10,670.00 10,645.00 10,670.00 18.9K
14:44 10,670.00 10,670.00 10,635.00 10,635.00 6.4K
14:45 10,645.00 10,685.00 10,630.00 10,685.00 31.0K
14:46 10,680.00 10,700.00 10,680.00 10,695.00 11.2K
14:47 10,690.00 10,700.00 10,680.00 10,680.00 8.7K
14:48 10,680.00 10,740.00 10,680.00 10,740.00 20.8K
14:49 10,725.00 10,740.00 10,720.00 10,730.00 5.5K
14:50 10,730.00 10,730.00 10,700.00 10,715.00 28.4K
14:51 10,725.00 10,730.00 10,660.00 10,660.00 5.7K
14:52 10,660.00 10,670.00 10,635.00 10,635.00 10.7K
14:53 10,635.00 10,640.00 10,610.00 10,610.00 12.8K
14:54 10,610.00 10,610.00 10,580.00 10,595.00 51.6K
14:55 10,595.00 10,600.00 10,580.00 10,600.00 3.9K
14:56 10,590.00 10,600.00 10,585.00 10,590.00 2.5K
14:57 10,585.00 10,600.00 10,580.00 10,580.00 8.9K
14:58 10,580.00 10,605.00 10,580.00 10,590.00 8.2K
14:59 10,585.00 10,610.00 10,570.00 10,600.00 15.5K
15:00 10,600.00 10,600.00 10,560.00 10,595.00 6.5K
15:01 10,590.00 10,590.00 10,545.00 10,550.00 1.8K
15:02 10,550.00 10,595.00 10,540.00 10,590.00 17.5K
15:03 10,595.00 10,600.00 10,565.00 10,590.00 2.8K
15:04 10,590.00 10,590.00 10,555.00 10,575.00 1.4K
15:05 10,555.00 10,570.00 10,540.00 10,540.00 3.4K
15:06 10,540.00 10,540.00 10,530.00 10,530.00 1.0K
15:07 10,520.00 10,535.00 10,520.00 10,535.00 2.6K
15:08 10,525.00 10,530.00 10,515.00 10,525.00 2.6K
15:09 10,525.00 10,545.00 10,525.00 10,545.00 3.7K
15:10 10,545.00 10,550.00 10,545.00 10,550.00 0.4K
15:11 10,540.00 10,570.00 10,540.00 10,570.00 3.1K
15:12 10,565.00 10,575.00 10,560.00 10,565.00 6.4K
15:13 10,570.00 10,580.00 10,550.00 10,570.00 23.0K
15:14 10,570.00 10,570.00 10,550.00 10,550.00 5.3K
15:15 10,570.00 10,570.00 10,540.00 10,545.00 5.6K
15:16 10,545.00 10,545.00 10,530.00 10,530.00 2.5K
15:17 10,530.00 10,530.00 10,522.00 10,525.00 2.5K
15:18 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
15:19 10,522.00 10,530.00 10,520.00 10,530.00 1.6K
15:29 10,540.00 10,540.00 10,540.00 10,540.00 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available