14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:05 | 8,750.00 | 8,830.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:10 | 8,750.00 | 8,830.00 | 8,750.00 | 8,755.00 | 0.1K |
| 09:15 | 8,750.00 | 8,825.00 | 8,740.00 | 8,825.00 | 0.0K |
| 09:20 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:30 | 8,745.00 | 8,800.00 | 8,745.00 | 8,800.00 | 0.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:40 | 8,725.00 | 8,795.00 | 8,725.00 | 8,795.00 | 1.5K |
| 09:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:55 | 8,785.00 | 8,785.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:00 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:10 | 8,770.00 | 8,770.00 | 8,735.00 | 8,760.00 | 0.6K |
| 10:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:20 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:40 | 8,750.00 | 8,750.00 | 8,730.00 | 8,730.00 | 0.3K |
| 10:45 | 8,745.00 | 8,750.00 | 8,745.00 | 8,750.00 | 0.3K |
| 10:50 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:05 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 11:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 11:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.5K |
| 11:30 | 8,755.00 | 8,765.00 | 8,755.00 | 8,765.00 | 0.1K |
| 11:35 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 11:45 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 12:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:10 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 13:00 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 0.1K |
| 13:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 13:35 | 8,765.00 | 8,765.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:40 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.1K |
| 13:45 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.7K |
| 14:35 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 14:55 | 8,735.00 | 8,760.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:05 | 8,755.00 | 8,755.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:10 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 0.0K |
| 15:15 | 8,710.00 | 8,710.00 | 8,675.00 | 8,675.00 | 0.2K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |