14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.0K |
| 09:15 | 8,560.00 | 8,625.00 | 8,560.00 | 8,625.00 | 0.0K |
| 09:30 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 0.2K |
| 09:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 09:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:55 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:10 | 8,585.00 | 8,620.00 | 8,585.00 | 8,620.00 | 0.0K |
| 10:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:25 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:35 | 8,585.00 | 8,585.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:40 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:50 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:55 | 8,560.00 | 8,560.00 | 8,520.00 | 8,520.00 | 0.3K |
| 11:20 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 11:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 12:00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 12:05 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 12:10 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 12:50 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:25 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 13:35 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:40 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 13:55 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.3K |
| 14:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.4K |
| 14:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.3K |
| 14:15 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:05 | 8,630.00 | 8,630.00 | 8,545.00 | 8,545.00 | 0.2K |
| 15:10 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 15:15 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 15:25 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.3K |