14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:10 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.2K |
| 09:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.5K |
| 09:30 | 8,720.00 | 8,725.00 | 8,700.00 | 8,700.00 | 0.8K |
| 09:35 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:45 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:05 | 8,670.00 | 8,720.00 | 8,670.00 | 8,720.00 | 0.1K |
| 10:10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 10:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:30 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.0K |
| 10:35 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:55 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:05 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:10 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 11:20 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:25 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 11:30 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:35 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:45 | 8,687.00 | 8,687.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:20 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.2K |
| 12:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:05 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.8K |
| 13:15 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 13:50 | 8,692.00 | 8,692.00 | 8,692.00 | 8,692.00 | 0.0K |
| 14:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.3K |
| 14:05 | 8,660.00 | 8,660.00 | 8,635.00 | 8,635.00 | 1.1K |
| 14:15 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 14:20 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 14:25 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.3K |
| 14:30 | 8,625.00 | 8,635.00 | 8,625.00 | 8,635.00 | 0.5K |
| 14:45 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 14:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 15:00 | 8,642.00 | 8,642.00 | 8,642.00 | 8,642.00 | 0.0K |
| 15:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:25 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |