14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,615.00 | 8,640.00 | 3.2K |
| 09:05 | 8,670.00 | 8,680.00 | 8,670.00 | 8,680.00 | 0.0K |
| 09:30 | 8,695.00 | 8,700.00 | 8,695.00 | 8,700.00 | 0.0K |
| 09:35 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:45 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:50 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:05 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:10 | 8,705.00 | 8,705.00 | 8,645.00 | 8,695.00 | 0.0K |
| 10:20 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:30 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 10:40 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.3K |
| 10:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.4K |
| 10:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:10 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:20 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:45 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:55 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 14:00 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 1.5K |
| 14:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 14:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 15:05 | 8,660.00 | 8,680.00 | 8,660.00 | 8,680.00 | 0.1K |
| 15:10 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 15:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |