14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.4K |
| 09:15 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.2K |
| 09:30 | 9,030.00 | 9,055.00 | 9,030.00 | 9,055.00 | 0.0K |
| 09:35 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:40 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:45 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:30 | 9,035.00 | 9,035.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:35 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.3K |
| 10:40 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 1.0K |
| 10:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 11:05 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:10 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:15 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 1.9K |
| 11:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 12:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:35 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 12:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.8K |
| 13:00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:25 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 13:50 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 13:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:15 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.6K |
| 14:20 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 14:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:55 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:15 | 8,920.00 | 8,920.00 | 8,890.00 | 8,890.00 | 0.2K |
| 15:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |