Samsung KODEX ChiNext ETF (Synth)

256750
🏛️ south-korea →
14,340.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:10 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:20 9,160.00 9,160.00 9,150.00 9,150.00 0.0K
09:25 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:30 9,150.00 9,150.00 9,100.00 9,145.00 0.2K
09:35 9,145.00 9,145.00 9,100.00 9,100.00 0.1K
09:40 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
09:45 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:50 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:05 9,140.00 9,145.00 9,140.00 9,145.00 0.0K
10:10 9,140.00 9,145.00 9,140.00 9,145.00 0.0K
10:25 9,110.00 9,145.00 9,110.00 9,145.00 0.0K
10:30 9,105.00 9,105.00 9,105.00 9,105.00 0.3K
10:35 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:50 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:55 9,105.00 9,105.00 9,095.00 9,095.00 0.2K
11:45 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:00 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:40 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:50 9,070.00 9,070.00 9,065.00 9,065.00 0.0K
12:55 8,965.00 8,965.00 8,965.00 8,965.00 0.7K
13:00 8,975.00 9,035.00 8,975.00 9,035.00 0.0K
13:05 9,050.00 9,050.00 9,035.00 9,040.00 0.1K
13:10 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:15 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:10 8,980.00 8,980.00 8,980.00 8,980.00 0.1K
14:20 8,980.00 9,025.00 8,980.00 9,025.00 0.1K
14:35 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:40 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:45 9,035.00 9,035.00 9,035.00 9,035.00 0.6K
14:50 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
15:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available