14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:10 | 9,300.00 | 9,300.00 | 9,285.00 | 9,300.00 | 0.2K |
| 09:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:20 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 09:25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.2K |
| 09:30 | 9,300.00 | 9,355.00 | 9,300.00 | 9,355.00 | 0.5K |
| 09:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 1.0K |
| 09:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.3K |
| 09:45 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:50 | 9,235.00 | 9,335.00 | 9,235.00 | 9,335.00 | 2.0K |
| 09:55 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:05 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:10 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:40 | 9,290.00 | 9,320.00 | 9,240.00 | 9,320.00 | 1.2K |
| 10:45 | 9,305.00 | 9,310.00 | 9,305.00 | 9,310.00 | 0.1K |
| 10:50 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 0.0K |
| 10:55 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:05 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 2.0K |
| 11:15 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:30 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 2.5K |
| 12:25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.2K |
| 12:35 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 12:45 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.5K |
| 12:55 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:00 | 9,245.00 | 9,260.00 | 9,245.00 | 9,260.00 | 0.0K |
| 13:10 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 13:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 13:35 | 9,245.00 | 9,260.00 | 9,245.00 | 9,260.00 | 0.1K |
| 13:40 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 13:50 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.4K |
| 14:05 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 1.7K |
| 14:10 | 9,255.00 | 9,265.00 | 9,255.00 | 9,265.00 | 0.0K |
| 14:20 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 14:25 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:30 | 9,280.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.3K |
| 14:35 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:40 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:55 | 9,275.00 | 9,280.00 | 9,270.00 | 9,280.00 | 2.0K |
| 15:00 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 3.2K |
| 15:05 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 15:15 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.3K |
| 15:25 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 2.2K |