14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:05 | 10,070.00 | 10,070.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:10 | 10,010.00 | 10,060.00 | 10,010.00 | 10,060.00 | 0.4K |
| 09:15 | 10,015.00 | 10,055.00 | 10,005.00 | 10,040.00 | 0.4K |
| 09:20 | 10,005.00 | 10,040.00 | 10,005.00 | 10,035.00 | 0.2K |
| 09:25 | 10,035.00 | 10,055.00 | 10,015.00 | 10,055.00 | 0.2K |
| 09:30 | 10,050.00 | 10,065.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:35 | 10,020.00 | 10,055.00 | 10,020.00 | 10,055.00 | 0.0K |
| 09:40 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:45 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:50 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:55 | 10,060.00 | 10,060.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:00 | 10,035.00 | 10,035.00 | 10,025.00 | 10,025.00 | 0.1K |
| 10:05 | 10,020.00 | 10,055.00 | 10,020.00 | 10,055.00 | 0.1K |
| 10:10 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:15 | 10,045.00 | 10,045.00 | 10,020.00 | 10,020.00 | 0.2K |
| 10:20 | 10,040.00 | 10,040.00 | 10,010.00 | 10,010.00 | 0.2K |
| 10:25 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.1K |
| 10:30 | 10,035.00 | 10,065.00 | 10,035.00 | 10,050.00 | 0.3K |
| 10:35 | 10,055.00 | 10,090.00 | 10,055.00 | 10,090.00 | 6.3K |
| 10:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:45 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 2.5K |
| 10:50 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.5K |
| 10:55 | 10,150.00 | 10,180.00 | 10,150.00 | 10,180.00 | 0.1K |
| 11:00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.5K |
| 11:05 | 10,175.00 | 10,240.00 | 10,175.00 | 10,240.00 | 1.0K |
| 11:10 | 10,230.00 | 10,230.00 | 10,200.00 | 10,200.00 | 0.2K |
| 11:20 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.0K |
| 12:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:15 | 10,200.00 | 10,200.00 | 10,175.00 | 10,175.00 | 0.3K |
| 12:25 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 12:35 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.3K |
| 12:40 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 12:55 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 13:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.3K |
| 13:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:00 | 10,210.00 | 10,210.00 | 10,190.00 | 10,190.00 | 3.1K |
| 14:05 | 10,210.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.0K |
| 14:35 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:40 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 14:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:55 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:00 | 10,210.00 | 10,215.00 | 10,210.00 | 10,215.00 | 1.0K |
| 15:10 | 10,215.00 | 10,215.00 | 10,190.00 | 10,190.00 | 0.8K |
| 15:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.4K |
| 15:25 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |