Samsung KODEX ChiNext ETF (Synth)

256750
🏛️ south-korea →
14,340.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,820.00 10,820.00 10,820.00 10,820.00 2.8K
09:05 10,820.00 10,850.00 10,820.00 10,850.00 1.0K
09:10 10,850.00 10,870.00 10,850.00 10,850.00 1.1K
09:15 10,850.00 10,875.00 10,850.00 10,875.00 3.5K
09:20 10,875.00 10,960.00 10,875.00 10,960.00 1.7K
09:25 10,895.00 10,925.00 10,895.00 10,905.00 0.1K
09:30 10,905.00 10,955.00 10,895.00 10,955.00 0.1K
09:35 10,955.00 10,955.00 10,835.00 10,955.00 0.2K
09:40 10,955.00 10,955.00 10,845.00 10,935.00 0.0K
09:45 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
09:50 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:55 10,925.00 10,930.00 10,865.00 10,865.00 0.6K
10:00 10,865.00 10,900.00 10,850.00 10,895.00 0.0K
10:05 10,895.00 10,900.00 10,850.00 10,900.00 0.1K
10:10 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
10:15 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:20 10,895.00 10,895.00 10,890.00 10,890.00 0.3K
10:25 10,890.00 10,895.00 10,890.00 10,895.00 1.8K
10:30 10,895.00 10,925.00 10,895.00 10,920.00 1.6K
10:35 10,895.00 10,895.00 10,860.00 10,860.00 0.0K
10:40 10,855.00 10,855.00 10,845.00 10,845.00 0.3K
10:45 10,860.00 10,925.00 10,860.00 10,910.00 0.3K
10:50 10,905.00 10,935.00 10,905.00 10,935.00 1.4K
10:55 10,940.00 10,985.00 10,940.00 10,985.00 1.2K
11:00 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
11:05 11,000.00 11,005.00 10,995.00 11,005.00 1.0K
11:10 11,010.00 11,050.00 11,010.00 11,050.00 2.9K
11:15 11,050.00 11,080.00 11,050.00 11,080.00 2.0K
11:20 11,080.00 11,085.00 11,055.00 11,055.00 0.2K
11:30 11,075.00 11,110.00 11,055.00 11,110.00 2.1K
11:35 11,125.00 11,190.00 11,115.00 11,155.00 1.1K
11:40 11,110.00 11,140.00 11,105.00 11,110.00 0.9K
11:45 11,120.00 11,140.00 11,115.00 11,135.00 0.6K
11:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:55 11,140.00 11,180.00 11,140.00 11,180.00 1.1K
12:00 11,190.00 11,195.00 11,175.00 11,175.00 0.6K
12:05 11,190.00 11,190.00 11,160.00 11,160.00 0.7K
12:10 11,190.00 11,240.00 11,130.00 11,140.00 2.8K
12:15 11,290.00 11,290.00 11,195.00 11,195.00 2.3K
12:20 11,135.00 11,265.00 11,135.00 11,185.00 1.7K
12:25 11,185.00 11,225.00 11,185.00 11,200.00 1.1K
12:30 11,250.00 11,260.00 11,190.00 11,190.00 0.5K
12:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:40 11,217.00 11,240.00 11,217.00 11,240.00 0.0K
12:45 11,210.00 11,210.00 11,200.00 11,200.00 0.7K
12:50 11,210.00 11,210.00 11,205.00 11,205.00 0.1K
12:55 11,210.00 11,230.00 11,210.00 11,230.00 0.7K
13:00 11,225.00 11,225.00 11,210.00 11,217.00 0.5K
13:05 11,217.00 11,220.00 11,217.00 11,220.00 0.2K
13:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:25 11,220.00 11,220.00 11,215.00 11,215.00 0.3K
13:30 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
13:35 11,210.00 11,215.00 11,210.00 11,215.00 0.2K
13:40 11,215.00 11,215.00 11,210.00 11,215.00 0.8K
13:45 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
13:50 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
13:55 11,210.00 11,210.00 11,210.00 11,210.00 1.0K
14:00 11,210.00 11,235.00 11,205.00 11,225.00 5.7K
14:05 11,225.00 11,225.00 11,190.00 11,190.00 0.9K
14:10 11,190.00 11,200.00 11,190.00 11,200.00 0.1K
14:15 11,215.00 11,215.00 11,200.00 11,200.00 0.0K
14:20 11,195.00 11,215.00 11,180.00 11,180.00 0.6K
14:25 11,175.00 11,215.00 11,150.00 11,150.00 0.3K
14:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:35 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:40 11,150.00 11,155.00 11,150.00 11,155.00 0.1K
14:45 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:55 11,165.00 11,185.00 11,145.00 11,185.00 1.4K
15:00 11,185.00 11,185.00 11,180.00 11,180.00 0.2K
15:05 11,180.00 11,180.00 11,140.00 11,140.00 0.2K
15:10 11,135.00 11,165.00 11,120.00 11,125.00 0.3K
15:15 11,115.00 11,155.00 11,055.00 11,155.00 0.8K
15:25 11,175.00 11,175.00 11,175.00 11,175.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available