Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:07 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:08 9,530.00 9,530.00 9,525.00 9,525.00 1.6K
14:09 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:10 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:11 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:12 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
14:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:14 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:15 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
14:16 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:17 9,525.00 9,525.00 9,520.00 9,520.00 1.9K
14:18 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:19 9,520.00 9,520.00 9,520.00 9,520.00 1.9K
14:20 9,520.00 9,520.00 9,520.00 9,520.00 0.4K
14:21 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:22 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:23 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:24 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
14:25 9,525.00 9,525.00 9,515.00 9,515.00 1.4K
14:26 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
14:27 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:28 9,515.00 9,515.00 9,515.00 9,515.00 0.3K
14:29 9,525.00 9,530.00 9,525.00 9,530.00 0.0K
14:30 9,520.00 9,520.00 9,520.00 9,520.00 1.1K
14:31 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:32 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
14:33 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:34 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:35 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
14:36 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:37 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:38 9,520.00 9,525.00 9,520.00 9,525.00 0.1K
14:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:41 9,525.00 9,535.00 9,525.00 9,535.00 0.0K
14:43 9,535.00 9,535.00 9,535.00 9,535.00 0.4K
14:44 9,535.00 9,540.00 9,535.00 9,540.00 0.3K
14:45 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:46 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:48 9,540.00 9,540.00 9,535.00 9,535.00 10.2K
14:49 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:50 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:51 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
14:53 9,535.00 9,535.00 9,530.00 9,530.00 0.5K
14:54 9,530.00 9,530.00 9,530.00 9,530.00 0.7K
14:55 9,530.00 9,535.00 9,530.00 9,535.00 1.1K
14:56 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:57 9,530.00 9,535.00 9,530.00 9,535.00 0.7K
14:58 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:59 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
15:00 9,530.00 9,530.00 9,530.00 9,530.00 0.5K
15:02 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
15:03 9,535.00 9,540.00 9,535.00 9,540.00 0.8K
15:04 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:05 9,537.00 9,537.00 9,537.00 9,537.00 0.0K
15:06 9,537.00 9,540.00 9,537.00 9,540.00 0.4K
15:07 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:08 9,540.00 9,540.00 9,535.00 9,540.00 0.0K
15:09 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
15:10 9,540.00 9,540.00 9,535.00 9,535.00 0.0K
15:11 9,540.00 9,540.00 9,540.00 9,540.00 1.6K
15:13 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:14 9,545.00 9,545.00 9,545.00 9,545.00 0.5K
15:15 9,545.00 9,545.00 9,540.00 9,540.00 0.1K
15:16 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
15:17 9,545.00 9,545.00 9,545.00 9,545.00 0.3K
15:18 9,545.00 9,545.00 9,540.00 9,540.00 1.4K
15:29 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available