Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,900.00 9,935.00 9,900.00 9,925.00 11.7K
09:01 9,930.00 9,945.00 9,930.00 9,935.00 5.1K
09:02 9,935.00 9,945.00 9,935.00 9,945.00 10.1K
09:03 9,945.00 9,950.00 9,945.00 9,945.00 14.8K
09:04 9,945.00 9,955.00 9,945.00 9,950.00 16.5K
09:05 9,945.00 9,950.00 9,945.00 9,950.00 3.4K
09:06 9,945.00 9,970.00 9,945.00 9,970.00 21.4K
09:07 9,970.00 9,970.00 9,970.00 9,970.00 1.3K
09:08 9,965.00 9,970.00 9,965.00 9,970.00 5.6K
09:09 9,970.00 9,975.00 9,965.00 9,970.00 2.6K
09:10 9,970.00 9,975.00 9,965.00 9,975.00 7.7K
09:11 9,970.00 9,980.00 9,970.00 9,975.00 1.1K
09:12 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
09:13 9,980.00 9,990.00 9,980.00 9,990.00 20.7K
09:14 9,990.00 9,990.00 9,985.00 9,985.00 2.0K
09:15 9,985.00 9,985.00 9,980.00 9,980.00 0.6K
09:16 9,980.00 9,985.00 9,980.00 9,985.00 7.2K
09:17 9,985.00 9,985.00 9,980.00 9,985.00 1.9K
09:18 9,985.00 9,990.00 9,985.00 9,990.00 8.6K
09:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:20 9,990.00 9,990.00 9,987.00 9,990.00 5.0K
09:21 9,985.00 9,995.00 9,985.00 9,995.00 8.1K
09:22 9,995.00 10,000.00 9,990.00 9,995.00 0.8K
09:23 9,990.00 10,000.00 9,990.00 9,995.00 1.9K
09:24 9,995.00 10,000.00 9,992.00 10,000.00 3.7K
09:25 9,995.00 10,000.00 9,990.00 9,990.00 10.0K
09:26 9,995.00 9,995.00 9,995.00 9,995.00 0.8K
09:27 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
09:29 9,995.00 9,995.00 9,992.00 9,995.00 0.7K
09:30 9,995.00 10,000.00 9,995.00 10,000.00 3.4K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 17.3K
09:32 10,000.00 10,010.00 10,000.00 10,005.00 9.9K
09:33 10,005.00 10,010.00 10,005.00 10,010.00 11.0K
09:34 10,010.00 10,015.00 10,010.00 10,010.00 14.1K
09:35 10,015.00 10,030.00 10,015.00 10,030.00 13.4K
09:36 10,027.00 10,040.00 10,027.00 10,040.00 2.0K
09:37 10,040.00 10,040.00 10,035.00 10,040.00 2.2K
09:38 10,037.00 10,040.00 10,037.00 10,037.00 0.7K
09:39 10,035.00 10,035.00 10,025.00 10,030.00 5.1K
09:40 10,025.00 10,030.00 10,025.00 10,025.00 15.5K
09:41 10,025.00 10,030.00 10,025.00 10,025.00 4.8K
09:42 10,030.00 10,035.00 10,025.00 10,035.00 0.3K
09:43 10,035.00 10,035.00 10,025.00 10,030.00 0.3K
09:44 10,030.00 10,030.00 10,025.00 10,025.00 29.2K
09:45 10,025.00 10,030.00 10,025.00 10,030.00 0.4K
09:46 10,030.00 10,030.00 10,030.00 10,030.00 15.8K
09:47 10,030.00 10,035.00 10,030.00 10,030.00 4.1K
09:48 10,030.00 10,030.00 10,025.00 10,030.00 1.9K
09:49 10,030.00 10,030.00 10,030.00 10,030.00 9.9K
09:50 10,030.00 10,030.00 10,025.00 10,030.00 0.1K
09:51 10,030.00 10,035.00 10,025.00 10,030.00 18.3K
09:52 10,030.00 10,030.00 10,030.00 10,030.00 3.1K
09:53 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
09:54 10,025.00 10,035.00 10,025.00 10,035.00 10.5K
09:55 10,035.00 10,035.00 10,035.00 10,035.00 7.7K
09:56 10,035.00 10,035.00 10,030.00 10,030.00 0.9K
09:57 10,030.00 10,035.00 10,030.00 10,030.00 0.6K
09:58 10,030.00 10,030.00 10,030.00 10,030.00 3.2K
09:59 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:00 10,030.00 10,035.00 10,030.00 10,030.00 5.0K
10:01 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
10:02 10,027.00 10,027.00 10,027.00 10,027.00 0.0K
10:03 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:05 10,030.00 10,035.00 10,025.00 10,035.00 7.9K
10:06 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
10:07 10,030.00 10,040.00 10,030.00 10,040.00 0.2K
10:08 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
10:09 10,040.00 10,040.00 10,035.00 10,035.00 1.2K
10:10 10,035.00 10,040.00 10,035.00 10,040.00 6.3K
10:11 10,040.00 10,040.00 10,035.00 10,040.00 1.5K
10:12 10,040.00 10,040.00 10,035.00 10,035.00 0.4K
10:13 10,040.00 10,040.00 10,035.00 10,040.00 0.1K
10:14 10,040.00 10,040.00 10,035.00 10,035.00 0.9K
10:15 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:16 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:17 10,030.00 10,035.00 10,030.00 10,035.00 0.7K
10:18 10,035.00 10,040.00 10,030.00 10,030.00 0.3K
10:19 10,030.00 10,035.00 10,025.00 10,030.00 1.7K
10:20 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
10:21 10,035.00 10,040.00 10,035.00 10,040.00 13.2K
10:22 10,040.00 10,045.00 10,035.00 10,035.00 2.7K
10:23 10,040.00 10,045.00 10,040.00 10,045.00 4.0K
10:24 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
10:25 10,050.00 10,050.00 10,050.00 10,050.00 8.3K
10:26 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
10:27 10,055.00 10,055.00 10,050.00 10,050.00 2.0K
10:28 10,050.00 10,055.00 10,050.00 10,050.00 1.1K
10:29 10,055.00 10,055.00 10,050.00 10,050.00 0.5K
10:30 10,050.00 10,050.00 10,045.00 10,045.00 0.4K
10:31 10,050.00 10,055.00 10,045.00 10,055.00 3.0K
10:32 10,052.00 10,052.00 10,050.00 10,052.00 0.1K
10:33 10,050.00 10,052.00 10,047.00 10,047.00 1.5K
10:34 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
10:35 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:36 10,050.00 10,050.00 10,045.00 10,045.00 0.1K
10:37 10,045.00 10,045.00 10,040.00 10,045.00 1.3K
10:38 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
10:40 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
10:41 10,030.00 10,035.00 10,030.00 10,035.00 0.5K
10:42 10,035.00 10,035.00 10,035.00 10,035.00 4.9K
10:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:44 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:45 10,030.00 10,035.00 10,030.00 10,035.00 2.2K
10:46 10,025.00 10,025.00 10,025.00 10,025.00 0.4K
10:47 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
10:48 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
10:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:52 10,020.00 10,020.00 10,020.00 10,020.00 2.6K
10:53 10,015.00 10,020.00 10,015.00 10,020.00 5.2K
10:54 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
10:55 10,020.00 10,020.00 10,010.00 10,020.00 3.8K
10:56 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
10:57 10,020.00 10,020.00 10,020.00 10,020.00 2.0K
10:58 10,025.00 10,025.00 10,020.00 10,025.00 8.9K
10:59 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
11:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:01 10,025.00 10,025.00 10,020.00 10,020.00 1.0K
11:02 10,020.00 10,020.00 10,020.00 10,020.00 0.9K
11:04 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
11:05 10,020.00 10,020.00 10,020.00 10,020.00 0.6K
11:06 10,020.00 10,025.00 10,020.00 10,025.00 0.3K
11:07 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
11:08 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
11:09 10,020.00 10,022.00 10,020.00 10,022.00 0.1K
11:10 10,025.00 10,030.00 10,025.00 10,030.00 7.2K
11:11 10,030.00 10,030.00 10,025.00 10,025.00 0.4K
11:12 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
11:13 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
11:14 10,030.00 10,030.00 10,030.00 10,030.00 1.9K
11:15 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
11:16 10,030.00 10,035.00 10,030.00 10,035.00 1.8K
11:17 10,035.00 10,035.00 10,025.00 10,025.00 2.0K
11:18 10,025.00 10,025.00 10,025.00 10,025.00 0.9K
11:20 10,025.00 10,035.00 10,025.00 10,035.00 0.1K
11:21 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
11:22 10,035.00 10,040.00 10,035.00 10,040.00 0.7K
11:23 10,040.00 10,040.00 10,040.00 10,040.00 5.8K
11:24 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:26 10,040.00 10,045.00 10,040.00 10,045.00 0.3K
11:27 10,045.00 10,045.00 10,040.00 10,045.00 0.0K
11:28 10,045.00 10,050.00 10,045.00 10,050.00 2.1K
11:29 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
11:30 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:31 10,045.00 10,050.00 10,045.00 10,045.00 0.9K
11:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:34 10,040.00 10,045.00 10,040.00 10,045.00 1.4K
11:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:36 10,040.00 10,045.00 10,040.00 10,040.00 0.2K
11:37 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:38 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
11:39 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
11:40 10,030.00 10,030.00 10,025.00 10,025.00 0.3K
11:42 10,020.00 10,025.00 10,020.00 10,025.00 1.2K
11:43 10,025.00 10,025.00 10,025.00 10,025.00 1.1K
11:44 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
11:45 10,020.00 10,025.00 10,020.00 10,020.00 0.0K
11:46 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
11:47 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
11:49 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
11:51 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:53 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:55 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:56 10,025.00 10,025.00 10,020.00 10,025.00 4.8K
11:57 10,025.00 10,025.00 10,015.00 10,015.00 1.6K
11:58 10,015.00 10,015.00 10,015.00 10,015.00 4.1K
11:59 10,015.00 10,015.00 10,015.00 10,015.00 1.3K
12:00 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:01 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:03 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
12:04 10,020.00 10,022.00 10,020.00 10,022.00 0.0K
12:05 10,025.00 10,025.00 10,022.00 10,022.00 0.0K
12:06 10,015.00 10,020.00 10,015.00 10,020.00 0.4K
12:07 10,020.00 10,025.00 10,020.00 10,025.00 1.4K
12:08 10,030.00 10,030.00 10,015.00 10,015.00 0.0K
12:09 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:10 10,020.00 10,025.00 10,020.00 10,025.00 5.3K
12:11 10,025.00 10,025.00 10,025.00 10,025.00 0.6K
12:13 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
12:15 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:16 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:18 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:19 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:20 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
12:21 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
12:22 10,015.00 10,025.00 10,015.00 10,025.00 2.7K
12:24 10,030.00 10,030.00 10,030.00 10,030.00 2.7K
12:25 10,027.00 10,030.00 10,027.00 10,030.00 0.1K
12:27 10,030.00 10,030.00 10,030.00 10,030.00 3.0K
12:28 10,030.00 10,035.00 10,030.00 10,035.00 0.0K
12:30 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:31 10,035.00 10,035.00 10,030.00 10,035.00 0.5K
12:32 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:33 10,035.00 10,035.00 10,035.00 10,035.00 2.1K
12:34 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
12:36 10,040.00 10,040.00 10,035.00 10,035.00 3.6K
12:37 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
12:38 10,035.00 10,040.00 10,035.00 10,040.00 1.2K
12:39 10,040.00 10,040.00 10,040.00 10,040.00 5.6K
12:40 10,040.00 10,040.00 10,035.00 10,040.00 1.6K
12:41 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
12:42 10,045.00 10,045.00 10,045.00 10,045.00 7.4K
12:43 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:44 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:45 10,045.00 10,045.00 10,045.00 10,045.00 1.0K
12:46 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:48 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:52 10,045.00 10,045.00 10,040.00 10,040.00 0.7K
12:53 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
12:54 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:55 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
12:57 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
12:58 10,040.00 10,045.00 10,040.00 10,040.00 0.0K
12:59 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:00 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
13:01 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:02 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:03 10,045.00 10,045.00 10,040.00 10,045.00 7.2K
13:04 10,045.00 10,045.00 10,040.00 10,040.00 1.0K
13:05 10,045.00 10,045.00 10,045.00 10,045.00 18.0K
13:06 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
13:07 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:08 10,040.00 10,040.00 10,040.00 10,040.00 1.6K
13:09 10,040.00 10,045.00 10,040.00 10,045.00 1.2K
13:10 10,045.00 10,045.00 10,045.00 10,045.00 1.6K
13:12 10,045.00 10,050.00 10,045.00 10,045.00 1.2K
13:13 10,045.00 10,050.00 10,045.00 10,050.00 2.0K
13:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:16 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
13:17 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
13:18 10,050.00 10,055.00 10,045.00 10,045.00 14.9K
13:19 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:20 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
13:21 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
13:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:23 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:24 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:26 10,050.00 10,050.00 10,045.00 10,045.00 0.9K
13:27 10,050.00 10,050.00 10,045.00 10,045.00 0.1K
13:28 10,050.00 10,050.00 10,050.00 10,050.00 1.4K
13:29 10,055.00 10,055.00 10,055.00 10,055.00 14.1K
13:30 10,060.00 10,060.00 10,060.00 10,060.00 0.7K
13:31 10,060.00 10,060.00 10,060.00 10,060.00 5.3K
13:32 10,060.00 10,060.00 10,055.00 10,055.00 0.5K
13:33 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
13:34 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:36 10,060.00 10,065.00 10,060.00 10,065.00 4.0K
13:37 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:38 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
13:39 10,065.00 10,065.00 10,060.00 10,060.00 0.2K
13:40 10,060.00 10,065.00 10,060.00 10,065.00 1.0K
13:41 10,065.00 10,070.00 10,065.00 10,070.00 3.5K
13:42 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:43 10,065.00 10,065.00 10,060.00 10,060.00 0.2K
13:44 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
13:45 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
13:46 10,055.00 10,055.00 10,050.00 10,050.00 0.4K
13:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:50 10,055.00 10,055.00 10,050.00 10,055.00 0.2K
13:51 10,055.00 10,055.00 10,052.00 10,055.00 1.3K
13:52 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:54 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:55 10,055.00 10,055.00 10,050.00 10,050.00 10.0K
13:56 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
13:57 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:59 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:00 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:01 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
14:02 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:04 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:05 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:06 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:07 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:08 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
14:11 10,060.00 10,060.00 10,060.00 10,060.00 0.7K
14:12 10,060.00 10,060.00 10,060.00 10,060.00 1.4K
14:13 10,060.00 10,065.00 10,060.00 10,060.00 4.6K
14:14 10,060.00 10,060.00 10,060.00 10,060.00 0.9K
14:16 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:17 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:18 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
14:21 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:22 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
14:23 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:25 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:26 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
14:27 10,055.00 10,060.00 10,055.00 10,060.00 2.1K
14:28 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:30 10,055.00 10,055.00 10,055.00 10,055.00 0.6K
14:31 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:32 10,065.00 10,065.00 10,055.00 10,055.00 7.3K
14:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:34 10,060.00 10,065.00 10,060.00 10,065.00 0.4K
14:35 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:36 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:38 10,070.00 10,070.00 10,070.00 10,070.00 2.7K
14:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:40 10,070.00 10,070.00 10,065.00 10,070.00 1.0K
14:41 10,070.00 10,070.00 10,067.00 10,070.00 2.1K
14:42 10,070.00 10,075.00 10,070.00 10,075.00 7.7K
14:43 10,075.00 10,075.00 10,070.00 10,070.00 1.0K
14:44 10,070.00 10,075.00 10,070.00 10,070.00 0.8K
14:45 10,075.00 10,075.00 10,070.00 10,070.00 1.1K
14:46 10,080.00 10,080.00 10,080.00 10,080.00 6.5K
14:49 10,080.00 10,080.00 10,070.00 10,070.00 0.4K
14:50 10,070.00 10,075.00 10,070.00 10,075.00 9.7K
14:51 10,080.00 10,080.00 10,075.00 10,075.00 0.7K
14:53 10,075.00 10,075.00 10,070.00 10,070.00 0.7K
14:54 10,072.00 10,075.00 10,070.00 10,075.00 0.2K
14:55 10,075.00 10,080.00 10,075.00 10,080.00 0.3K
14:56 10,072.00 10,075.00 10,070.00 10,070.00 0.3K
14:57 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
14:58 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:59 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
15:00 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
15:01 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
15:02 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:03 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
15:04 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:05 10,065.00 10,065.00 10,060.00 10,065.00 0.7K
15:06 10,065.00 10,065.00 10,060.00 10,060.00 1.9K
15:07 10,060.00 10,070.00 10,060.00 10,070.00 2.8K
15:08 10,067.00 10,070.00 10,067.00 10,070.00 0.0K
15:09 10,070.00 10,070.00 10,067.00 10,067.00 0.1K
15:10 10,070.00 10,075.00 10,070.00 10,075.00 6.0K
15:11 10,075.00 10,075.00 10,075.00 10,075.00 0.7K
15:12 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
15:13 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
15:14 10,077.00 10,080.00 10,075.00 10,075.00 8.0K
15:15 10,080.00 10,085.00 10,080.00 10,082.00 0.3K
15:16 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:17 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
15:29 10,090.00 10,090.00 10,090.00 10,090.00 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available