Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,430.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,100.00 11,100.00 11,085.00 11,100.00 3.5K
09:01 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:02 11,100.00 11,100.00 11,090.00 11,090.00 4.8K
09:03 11,090.00 11,090.00 11,080.00 11,080.00 0.1K
09:04 11,080.00 11,080.00 11,070.00 11,070.00 0.5K
09:05 11,075.00 11,080.00 11,070.00 11,070.00 0.5K
09:06 11,080.00 11,080.00 11,060.00 11,060.00 7.3K
09:07 11,060.00 11,060.00 11,020.00 11,020.00 12.5K
09:08 11,020.00 11,035.00 11,020.00 11,035.00 0.2K
09:09 11,035.00 11,080.00 11,035.00 11,070.00 19.2K
09:10 11,080.00 11,090.00 11,080.00 11,080.00 1.3K
09:11 11,085.00 11,090.00 11,070.00 11,070.00 1.5K
09:12 11,075.00 11,075.00 11,060.00 11,060.00 0.3K
09:13 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:14 11,070.00 11,075.00 11,070.00 11,075.00 0.8K
09:15 11,070.00 11,075.00 11,065.00 11,075.00 1.1K
09:16 11,075.00 11,075.00 11,070.00 11,075.00 0.6K
09:17 11,085.00 11,085.00 11,085.00 11,085.00 2.6K
09:18 11,085.00 11,090.00 11,085.00 11,090.00 12.2K
09:19 11,090.00 11,100.00 11,090.00 11,095.00 1.0K
09:20 11,100.00 11,120.00 11,100.00 11,120.00 3.6K
09:21 11,115.00 11,115.00 11,105.00 11,115.00 0.1K
09:22 11,115.00 11,120.00 11,115.00 11,120.00 1.9K
09:23 11,120.00 11,130.00 11,120.00 11,130.00 1.6K
09:24 11,130.00 11,130.00 11,122.00 11,127.00 0.3K
09:25 11,130.00 11,130.00 11,127.00 11,130.00 1.0K
09:26 11,130.00 11,130.00 11,125.00 11,130.00 4.8K
09:27 11,125.00 11,125.00 11,100.00 11,100.00 2.3K
09:28 11,100.00 11,100.00 11,090.00 11,090.00 1.7K
09:29 11,090.00 11,090.00 11,080.00 11,085.00 3.4K
09:30 11,080.00 11,085.00 11,065.00 11,075.00 3.5K
09:31 11,075.00 11,080.00 11,075.00 11,075.00 0.1K
09:32 11,080.00 11,080.00 11,070.00 11,070.00 0.5K
09:33 11,070.00 11,070.00 11,065.00 11,065.00 0.2K
09:34 11,065.00 11,070.00 11,055.00 11,070.00 1.0K
09:35 11,070.00 11,075.00 11,065.00 11,065.00 0.1K
09:36 11,065.00 11,065.00 11,055.00 11,065.00 0.3K
09:37 11,065.00 11,065.00 11,060.00 11,065.00 1.1K
09:38 11,060.00 11,060.00 11,050.00 11,055.00 1.1K
09:39 11,055.00 11,055.00 11,050.00 11,055.00 0.1K
09:40 11,055.00 11,055.00 11,050.00 11,050.00 0.4K
09:41 11,042.00 11,045.00 11,030.00 11,030.00 1.7K
09:42 11,025.00 11,025.00 11,007.00 11,010.00 2.9K
09:43 11,010.00 11,010.00 11,005.00 11,005.00 0.9K
09:44 11,005.00 11,010.00 10,995.00 10,995.00 3.7K
09:45 10,995.00 10,995.00 10,975.00 10,980.00 3.0K
09:46 10,980.00 10,980.00 10,960.00 10,960.00 5.4K
09:47 10,965.00 10,965.00 10,960.00 10,960.00 0.7K
09:48 10,960.00 10,960.00 10,955.00 10,960.00 0.3K
09:49 10,960.00 10,960.00 10,960.00 10,960.00 1.2K
09:50 10,960.00 10,960.00 10,950.00 10,950.00 1.7K
09:51 10,950.00 10,950.00 10,940.00 10,940.00 3.0K
09:52 10,940.00 10,940.00 10,925.00 10,930.00 0.5K
09:53 10,925.00 10,925.00 10,900.00 10,920.00 2.9K
09:54 10,920.00 10,920.00 10,900.00 10,905.00 2.1K
09:55 10,905.00 10,905.00 10,885.00 10,885.00 1.9K
09:56 10,880.00 10,880.00 10,855.00 10,875.00 12.0K
09:57 10,875.00 10,880.00 10,875.00 10,880.00 1.1K
09:58 10,880.00 10,880.00 10,875.00 10,875.00 0.8K
09:59 10,875.00 10,880.00 10,875.00 10,880.00 0.1K
10:00 10,880.00 10,880.00 10,875.00 10,880.00 0.6K
10:01 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
10:02 10,880.00 10,880.00 10,875.00 10,880.00 3.0K
10:03 10,880.00 10,895.00 10,875.00 10,895.00 5.4K
10:04 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
10:05 10,920.00 10,925.00 10,920.00 10,925.00 7.3K
10:06 10,925.00 10,925.00 10,920.00 10,925.00 1.4K
10:07 10,925.00 10,930.00 10,925.00 10,930.00 1.0K
10:08 10,930.00 10,930.00 10,930.00 10,930.00 0.7K
10:09 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:10 10,930.00 10,930.00 10,927.00 10,927.00 1.2K
10:11 10,930.00 10,930.00 10,927.00 10,927.00 0.2K
10:12 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
10:13 10,930.00 10,930.00 10,927.00 10,927.00 0.6K
10:14 10,930.00 10,940.00 10,927.00 10,940.00 4.3K
10:15 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
10:16 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:17 10,940.00 10,940.00 10,937.00 10,937.00 0.5K
10:18 10,940.00 10,945.00 10,925.00 10,930.00 4.1K
10:19 10,925.00 10,925.00 10,915.00 10,925.00 3.0K
10:20 10,920.00 10,920.00 10,915.00 10,915.00 10.1K
10:21 10,915.00 10,915.00 10,910.00 10,910.00 1.2K
10:22 10,910.00 10,910.00 10,900.00 10,910.00 3.1K
10:23 10,910.00 10,910.00 10,910.00 10,910.00 0.6K
10:24 10,910.00 10,910.00 10,900.00 10,910.00 0.8K
10:25 10,910.00 10,910.00 10,905.00 10,910.00 0.0K
10:26 10,907.00 10,910.00 10,907.00 10,910.00 0.7K
10:27 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:28 10,910.00 10,910.00 10,905.00 10,910.00 2.1K
10:29 10,905.00 10,910.00 10,905.00 10,905.00 1.2K
10:30 10,905.00 10,910.00 10,900.00 10,905.00 2.7K
10:31 10,905.00 10,910.00 10,905.00 10,910.00 0.5K
10:32 10,910.00 10,910.00 10,910.00 10,910.00 0.9K
10:33 10,910.00 10,910.00 10,907.00 10,910.00 0.1K
10:34 10,910.00 10,910.00 10,907.00 10,910.00 0.3K
10:35 10,910.00 10,910.00 10,905.00 10,910.00 1.0K
10:36 10,905.00 10,910.00 10,900.00 10,910.00 0.7K
10:37 10,910.00 10,910.00 10,905.00 10,910.00 0.2K
10:38 10,910.00 10,910.00 10,905.00 10,905.00 1.9K
10:39 10,910.00 10,910.00 10,910.00 10,910.00 2.2K
10:40 10,910.00 10,910.00 10,900.00 10,905.00 1.7K
10:41 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
10:42 10,900.00 10,910.00 10,900.00 10,900.00 7.5K
10:43 10,910.00 10,910.00 10,895.00 10,900.00 0.8K
10:44 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
10:45 10,900.00 10,900.00 10,897.00 10,900.00 0.4K
10:46 10,900.00 10,900.00 10,895.00 10,895.00 1.4K
10:47 10,890.00 10,895.00 10,890.00 10,895.00 1.0K
10:48 10,892.00 10,895.00 10,890.00 10,895.00 0.4K
10:49 10,895.00 10,910.00 10,895.00 10,910.00 0.2K
10:50 10,910.00 10,915.00 10,910.00 10,915.00 0.7K
10:51 10,915.00 10,925.00 10,915.00 10,925.00 0.4K
10:52 10,925.00 10,925.00 10,915.00 10,915.00 0.4K
10:53 10,915.00 10,915.00 10,910.00 10,910.00 0.2K
10:54 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:55 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
10:56 10,912.00 10,915.00 10,910.00 10,915.00 0.2K
10:57 10,915.00 10,915.00 10,910.00 10,915.00 0.2K
10:58 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:59 10,910.00 10,910.00 10,900.00 10,900.00 1.4K
11:00 10,900.00 10,910.00 10,900.00 10,910.00 0.7K
11:01 10,905.00 10,910.00 10,905.00 10,910.00 1.8K
11:02 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:03 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
11:04 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
11:05 10,905.00 10,905.00 10,900.00 10,900.00 0.3K
11:06 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:07 10,905.00 10,910.00 10,905.00 10,910.00 0.1K
11:08 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
11:09 10,905.00 10,905.00 10,902.00 10,902.00 0.1K
11:11 10,902.00 10,910.00 10,902.00 10,905.00 0.7K
11:12 10,905.00 10,905.00 10,900.00 10,900.00 0.3K
11:13 10,905.00 10,905.00 10,905.00 10,905.00 0.9K
11:14 10,905.00 10,910.00 10,905.00 10,905.00 0.3K
11:15 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:16 10,900.00 10,900.00 10,895.00 10,895.00 0.4K
11:17 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:18 10,895.00 10,900.00 10,895.00 10,900.00 0.2K
11:19 10,900.00 10,905.00 10,900.00 10,905.00 1.3K
11:20 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
11:21 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:22 10,910.00 10,910.00 10,905.00 10,905.00 0.8K
11:23 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
11:24 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
11:25 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:26 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
11:27 10,900.00 10,910.00 10,900.00 10,900.00 0.7K
11:28 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:29 10,905.00 10,910.00 10,905.00 10,905.00 0.0K
11:30 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:31 10,910.00 10,910.00 10,905.00 10,910.00 0.1K
11:32 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
11:33 10,910.00 10,910.00 10,905.00 10,905.00 0.5K
11:34 10,905.00 10,905.00 10,895.00 10,895.00 1.5K
11:35 10,900.00 10,900.00 10,895.00 10,895.00 2.1K
11:36 10,900.00 10,900.00 10,895.00 10,895.00 4.4K
11:37 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
11:38 10,895.00 10,895.00 10,890.00 10,895.00 0.9K
11:39 10,895.00 10,895.00 10,895.00 10,895.00 2.3K
11:40 10,900.00 10,900.00 10,895.00 10,895.00 1.9K
11:41 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
11:42 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
11:43 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
11:44 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:45 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:46 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
11:47 10,895.00 10,895.00 10,890.00 10,895.00 0.7K
11:48 10,895.00 10,895.00 10,890.00 10,890.00 0.6K
11:49 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
11:50 10,890.00 10,895.00 10,890.00 10,890.00 3.6K
11:51 10,885.00 10,885.00 10,885.00 10,885.00 2.4K
11:52 10,885.00 10,890.00 10,885.00 10,890.00 0.2K
11:53 10,890.00 10,890.00 10,870.00 10,870.00 7.3K
11:54 10,880.00 10,880.00 10,870.00 10,870.00 1.2K
11:55 10,870.00 10,870.00 10,870.00 10,870.00 1.4K
11:56 10,867.00 10,870.00 10,867.00 10,870.00 0.2K
11:57 10,870.00 10,870.00 10,865.00 10,865.00 1.5K
11:58 10,865.00 10,865.00 10,860.00 10,860.00 1.2K
11:59 10,860.00 10,870.00 10,860.00 10,865.00 0.2K
12:00 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:01 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
12:02 10,860.00 10,865.00 10,850.00 10,850.00 8.7K
12:03 10,850.00 10,850.00 10,845.00 10,850.00 2.5K
12:04 10,850.00 10,850.00 10,845.00 10,845.00 3.1K
12:05 10,845.00 10,845.00 10,845.00 10,845.00 0.9K
12:06 10,840.00 10,845.00 10,840.00 10,845.00 0.3K
12:07 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
12:08 10,845.00 10,845.00 10,835.00 10,835.00 0.4K
12:09 10,835.00 10,835.00 10,820.00 10,830.00 10.6K
12:10 10,830.00 10,830.00 10,810.00 10,810.00 1.0K
12:11 10,815.00 10,830.00 10,815.00 10,820.00 1.0K
12:12 10,820.00 10,820.00 10,815.00 10,815.00 0.7K
12:13 10,800.00 10,815.00 10,800.00 10,815.00 5.1K
12:14 10,820.00 10,835.00 10,820.00 10,835.00 4.6K
12:15 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:16 10,835.00 10,835.00 10,835.00 10,835.00 0.8K
12:17 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
12:18 10,820.00 10,820.00 10,820.00 10,820.00 0.6K
12:19 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:20 10,825.00 10,825.00 10,820.00 10,820.00 1.0K
12:21 10,820.00 10,820.00 10,820.00 10,820.00 1.2K
12:22 10,820.00 10,820.00 10,815.00 10,815.00 1.2K
12:23 10,815.00 10,815.00 10,810.00 10,815.00 3.3K
12:24 10,815.00 10,815.00 10,810.00 10,810.00 3.0K
12:25 10,810.00 10,810.00 10,805.00 10,805.00 2.0K
12:26 10,800.00 10,805.00 10,795.00 10,795.00 2.6K
12:27 10,795.00 10,795.00 10,795.00 10,795.00 2.8K
12:28 10,795.00 10,795.00 10,790.00 10,790.00 1.0K
12:29 10,790.00 10,790.00 10,785.00 10,785.00 0.3K
12:30 10,785.00 10,785.00 10,770.00 10,770.00 2.9K
12:31 10,775.00 10,780.00 10,775.00 10,780.00 1.3K
12:32 10,785.00 10,785.00 10,780.00 10,780.00 0.1K
12:33 10,780.00 10,780.00 10,775.00 10,775.00 10.4K
12:34 10,770.00 10,775.00 10,770.00 10,775.00 3.1K
12:35 10,775.00 10,775.00 10,770.00 10,775.00 0.2K
12:36 10,775.00 10,775.00 10,765.00 10,770.00 3.4K
12:37 10,770.00 10,770.00 10,765.00 10,765.00 0.3K
12:38 10,765.00 10,765.00 10,755.00 10,755.00 3.8K
12:39 10,755.00 10,755.00 10,750.00 10,750.00 1.9K
12:40 10,750.00 10,760.00 10,750.00 10,760.00 0.3K
12:41 10,760.00 10,760.00 10,750.00 10,760.00 1.5K
12:42 10,760.00 10,760.00 10,755.00 10,760.00 0.7K
12:43 10,760.00 10,760.00 10,760.00 10,760.00 3.0K
12:44 10,760.00 10,760.00 10,750.00 10,750.00 10.1K
12:45 10,750.00 10,750.00 10,740.00 10,740.00 0.6K
12:46 10,740.00 10,740.00 10,740.00 10,740.00 0.8K
12:47 10,745.00 10,750.00 10,745.00 10,750.00 0.2K
12:48 10,750.00 10,750.00 10,745.00 10,747.00 0.3K
12:49 10,750.00 10,755.00 10,750.00 10,755.00 1.1K
12:50 10,755.00 10,755.00 10,755.00 10,755.00 0.9K
12:51 10,755.00 10,760.00 10,755.00 10,755.00 0.3K
12:52 10,755.00 10,755.00 10,750.00 10,750.00 0.8K
12:53 10,750.00 10,755.00 10,750.00 10,755.00 1.2K
12:54 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
12:55 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:56 10,755.00 10,760.00 10,755.00 10,760.00 0.0K
12:57 10,755.00 10,760.00 10,755.00 10,760.00 1.3K
12:58 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
12:59 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
13:00 10,760.00 10,760.00 10,755.00 10,760.00 1.0K
13:01 10,760.00 10,760.00 10,755.00 10,760.00 0.4K
13:02 10,760.00 10,760.00 10,755.00 10,755.00 0.7K
13:03 10,760.00 10,760.00 10,750.00 10,750.00 2.8K
13:04 10,745.00 10,750.00 10,740.00 10,740.00 3.1K
13:05 10,740.00 10,740.00 10,730.00 10,730.00 3.0K
13:06 10,730.00 10,730.00 10,720.00 10,725.00 1.5K
13:07 10,725.00 10,725.00 10,720.00 10,720.00 2.2K
13:08 10,720.00 10,720.00 10,710.00 10,710.00 1.2K
13:09 10,710.00 10,715.00 10,710.00 10,710.00 3.6K
13:10 10,710.00 10,710.00 10,705.00 10,705.00 6.5K
13:11 10,705.00 10,705.00 10,685.00 10,685.00 1.8K
13:12 10,685.00 10,690.00 10,680.00 10,685.00 4.1K
13:13 10,675.00 10,675.00 10,670.00 10,675.00 4.9K
13:14 10,675.00 10,675.00 10,665.00 10,665.00 8.5K
13:15 10,665.00 10,675.00 10,665.00 10,675.00 2.8K
13:16 10,675.00 10,680.00 10,675.00 10,680.00 0.2K
13:17 10,680.00 10,690.00 10,680.00 10,680.00 4.3K
13:18 10,680.00 10,690.00 10,680.00 10,680.00 1.2K
13:19 10,680.00 10,690.00 10,680.00 10,690.00 0.7K
13:20 10,690.00 10,690.00 10,685.00 10,690.00 0.4K
13:21 10,680.00 10,685.00 10,680.00 10,685.00 0.6K
13:22 10,685.00 10,685.00 10,680.00 10,685.00 0.7K
13:23 10,685.00 10,685.00 10,670.00 10,670.00 3.8K
13:24 10,685.00 10,685.00 10,680.00 10,685.00 0.3K
13:25 10,680.00 10,680.00 10,665.00 10,670.00 1.7K
13:26 10,670.00 10,685.00 10,670.00 10,685.00 0.2K
13:27 10,665.00 10,685.00 10,665.00 10,685.00 0.5K
13:28 10,680.00 10,685.00 10,680.00 10,685.00 1.1K
13:29 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
13:30 10,685.00 10,685.00 10,680.00 10,685.00 0.7K
13:31 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
13:32 10,690.00 10,690.00 10,690.00 10,690.00 1.4K
13:33 10,695.00 10,695.00 10,690.00 10,690.00 1.3K
13:34 10,690.00 10,690.00 10,680.00 10,680.00 1.0K
13:35 10,690.00 10,695.00 10,690.00 10,695.00 1.4K
13:36 10,695.00 10,695.00 10,690.00 10,690.00 0.3K
13:37 10,690.00 10,700.00 10,690.00 10,695.00 0.6K
13:38 10,695.00 10,700.00 10,695.00 10,700.00 0.2K
13:39 10,700.00 10,700.00 10,695.00 10,700.00 1.6K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 0.8K
13:41 10,700.00 10,705.00 10,700.00 10,705.00 1.1K
13:42 10,705.00 10,705.00 10,705.00 10,705.00 4.3K
13:43 10,707.00 10,710.00 10,700.00 10,710.00 3.6K
13:44 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
13:45 10,695.00 10,700.00 10,690.00 10,690.00 7.2K
13:46 10,685.00 10,690.00 10,685.00 10,690.00 0.6K
13:47 10,687.00 10,700.00 10,685.00 10,700.00 0.6K
13:48 10,690.00 10,695.00 10,690.00 10,695.00 0.4K
13:49 10,695.00 10,695.00 10,690.00 10,695.00 0.1K
13:50 10,695.00 10,695.00 10,685.00 10,685.00 1.1K
13:51 10,700.00 10,700.00 10,685.00 10,685.00 0.1K
13:52 10,685.00 10,690.00 10,685.00 10,690.00 0.3K
13:53 10,690.00 10,690.00 10,685.00 10,690.00 0.6K
13:54 10,690.00 10,690.00 10,680.00 10,690.00 2.5K
13:55 10,690.00 10,695.00 10,690.00 10,695.00 0.1K
13:56 10,690.00 10,695.00 10,690.00 10,695.00 2.5K
13:57 10,695.00 10,695.00 10,690.00 10,690.00 0.5K
13:58 10,690.00 10,690.00 10,685.00 10,685.00 0.4K
13:59 10,685.00 10,690.00 10,685.00 10,690.00 0.7K
14:00 10,690.00 10,690.00 10,685.00 10,685.00 0.5K
14:01 10,690.00 10,695.00 10,685.00 10,690.00 3.9K
14:02 10,690.00 10,700.00 10,690.00 10,700.00 6.4K
14:03 10,695.00 10,700.00 10,685.00 10,695.00 0.8K
14:04 10,695.00 10,695.00 10,685.00 10,690.00 0.3K
14:05 10,690.00 10,690.00 10,680.00 10,680.00 4.6K
14:06 10,680.00 10,685.00 10,680.00 10,685.00 0.9K
14:07 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:08 10,685.00 10,685.00 10,675.00 10,680.00 2.7K
14:09 10,685.00 10,685.00 10,675.00 10,675.00 0.6K
14:10 10,675.00 10,685.00 10,675.00 10,685.00 0.7K
14:11 10,685.00 10,695.00 10,685.00 10,685.00 0.4K
14:12 10,685.00 10,690.00 10,680.00 10,690.00 1.9K
14:13 10,695.00 10,700.00 10,695.00 10,700.00 0.8K
14:14 10,700.00 10,700.00 10,695.00 10,695.00 0.2K
14:15 10,695.00 10,700.00 10,695.00 10,700.00 8.0K
14:16 10,710.00 10,710.00 10,710.00 10,710.00 0.3K
14:17 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:18 10,710.00 10,720.00 10,710.00 10,720.00 1.4K
14:19 10,720.00 10,720.00 10,720.00 10,720.00 0.5K
14:20 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:21 10,720.00 10,725.00 10,720.00 10,720.00 0.5K
14:22 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
14:23 10,720.00 10,725.00 10,715.00 10,725.00 1.1K
14:24 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:25 10,720.00 10,720.00 10,715.00 10,720.00 0.4K
14:26 10,720.00 10,725.00 10,720.00 10,725.00 0.1K
14:27 10,725.00 10,725.00 10,720.00 10,720.00 0.9K
14:28 10,720.00 10,725.00 10,720.00 10,725.00 0.3K
14:29 10,725.00 10,725.00 10,725.00 10,725.00 2.9K
14:30 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:31 10,720.00 10,725.00 10,720.00 10,722.00 0.0K
14:32 10,720.00 10,725.00 10,720.00 10,725.00 1.0K
14:33 10,720.00 10,725.00 10,720.00 10,725.00 0.2K
14:34 10,725.00 10,725.00 10,720.00 10,725.00 0.5K
14:35 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:36 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:37 10,730.00 10,730.00 10,720.00 10,720.00 0.2K
14:38 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:39 10,730.00 10,735.00 10,730.00 10,735.00 1.1K
14:40 10,735.00 10,735.00 10,730.00 10,735.00 0.1K
14:41 10,735.00 10,735.00 10,730.00 10,735.00 0.2K
14:42 10,735.00 10,735.00 10,730.00 10,730.00 0.1K
14:43 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:44 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:45 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:46 10,735.00 10,735.00 10,730.00 10,732.00 1.5K
14:47 10,735.00 10,735.00 10,735.00 10,735.00 0.8K
14:48 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:49 10,740.00 10,750.00 10,740.00 10,750.00 1.9K
14:50 10,750.00 10,760.00 10,750.00 10,760.00 1.5K
14:51 10,760.00 10,767.00 10,760.00 10,767.00 0.3K
14:52 10,770.00 10,775.00 10,770.00 10,775.00 0.3K
14:53 10,770.00 10,780.00 10,770.00 10,780.00 1.4K
14:54 10,770.00 10,775.00 10,770.00 10,775.00 0.9K
14:55 10,775.00 10,780.00 10,770.00 10,775.00 5.7K
14:56 10,775.00 10,775.00 10,755.00 10,765.00 1.9K
14:57 10,765.00 10,765.00 10,765.00 10,765.00 0.7K
14:58 10,765.00 10,765.00 10,755.00 10,760.00 0.8K
14:59 10,755.00 10,760.00 10,755.00 10,760.00 0.3K
15:00 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
15:02 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
15:03 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
15:04 10,770.00 10,775.00 10,770.00 10,770.00 0.3K
15:05 10,775.00 10,775.00 10,765.00 10,765.00 9.4K
15:06 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
15:07 10,770.00 10,770.00 10,755.00 10,755.00 4.3K
15:08 10,755.00 10,760.00 10,755.00 10,760.00 0.4K
15:09 10,765.00 10,765.00 10,760.00 10,760.00 0.5K
15:10 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:11 10,750.00 10,750.00 10,750.00 10,750.00 2.6K
15:12 10,750.00 10,750.00 10,745.00 10,750.00 0.4K
15:13 10,750.00 10,750.00 10,745.00 10,745.00 3.6K
15:14 10,745.00 10,745.00 10,740.00 10,745.00 1.5K
15:15 10,745.00 10,745.00 10,745.00 10,745.00 0.4K
15:16 10,745.00 10,755.00 10,740.00 10,750.00 6.2K
15:17 10,750.00 10,750.00 10,745.00 10,750.00 1.9K
15:18 10,750.00 10,750.00 10,745.00 10,745.00 0.5K
15:19 10,745.00 10,755.00 10,745.00 10,755.00 1.2K
15:29 10,765.00 10,765.00 10,765.00 10,765.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available