Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,430.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,610.00 11,615.00 11,610.00 11,610.00 3.8K
09:01 11,610.00 11,655.00 11,610.00 11,655.00 1.6K
09:02 11,620.00 11,655.00 11,620.00 11,652.00 6.4K
09:03 11,655.00 11,655.00 11,655.00 11,655.00 1.2K
09:04 11,655.00 11,660.00 11,655.00 11,655.00 4.2K
09:05 11,655.00 11,655.00 11,625.00 11,625.00 4.1K
09:06 11,630.00 11,630.00 11,615.00 11,615.00 2.6K
09:07 11,615.00 11,615.00 11,610.00 11,610.00 2.1K
09:08 11,610.00 11,610.00 11,605.00 11,605.00 7.8K
09:09 11,610.00 11,610.00 11,600.00 11,600.00 1.2K
09:10 11,610.00 11,610.00 11,610.00 11,610.00 3.3K
09:11 11,610.00 11,610.00 11,610.00 11,610.00 0.5K
09:12 11,610.00 11,610.00 11,610.00 11,610.00 2.0K
09:13 11,610.00 11,610.00 11,610.00 11,610.00 2.0K
09:14 11,605.00 11,605.00 11,605.00 11,605.00 8.0K
09:15 11,605.00 11,610.00 11,600.00 11,610.00 0.7K
09:16 11,600.00 11,605.00 11,600.00 11,600.00 5.9K
09:17 11,600.00 11,600.00 11,585.00 11,585.00 2.9K
09:18 11,580.00 11,582.00 11,575.00 11,575.00 3.5K
09:19 11,575.00 11,580.00 11,575.00 11,580.00 1.0K
09:20 11,575.00 11,580.00 11,575.00 11,580.00 2.8K
09:21 11,580.00 11,590.00 11,580.00 11,590.00 3.7K
09:22 11,590.00 11,610.00 11,590.00 11,610.00 0.9K
09:23 11,610.00 11,610.00 11,605.00 11,605.00 5.8K
09:24 11,610.00 11,610.00 11,605.00 11,605.00 0.8K
09:25 11,600.00 11,605.00 11,585.00 11,590.00 6.6K
09:26 11,590.00 11,590.00 11,585.00 11,590.00 0.1K
09:27 11,585.00 11,590.00 11,575.00 11,575.00 4.0K
09:28 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:29 11,580.00 11,605.00 11,580.00 11,600.00 0.7K
09:30 11,600.00 11,615.00 11,600.00 11,615.00 1.5K
09:31 11,615.00 11,615.00 11,615.00 11,615.00 1.0K
09:32 11,615.00 11,625.00 11,615.00 11,620.00 0.8K
09:33 11,625.00 11,625.00 11,620.00 11,620.00 0.4K
09:34 11,620.00 11,625.00 11,620.00 11,625.00 4.5K
09:35 11,625.00 11,645.00 11,625.00 11,640.00 5.2K
09:36 11,640.00 11,640.00 11,610.00 11,610.00 7.9K
09:37 11,605.00 11,610.00 11,605.00 11,605.00 0.4K
09:38 11,605.00 11,605.00 11,605.00 11,605.00 0.5K
09:39 11,620.00 11,620.00 11,605.00 11,620.00 0.9K
09:40 11,620.00 11,625.00 11,620.00 11,625.00 0.9K
09:41 11,625.00 11,640.00 11,625.00 11,640.00 2.9K
09:42 11,637.00 11,640.00 11,625.00 11,630.00 0.4K
09:43 11,630.00 11,630.00 11,625.00 11,625.00 0.7K
09:44 11,625.00 11,625.00 11,620.00 11,625.00 0.3K
09:45 11,625.00 11,625.00 11,620.00 11,620.00 0.6K
09:46 11,620.00 11,625.00 11,620.00 11,625.00 0.3K
09:47 11,610.00 11,610.00 11,610.00 11,610.00 1.0K
09:48 11,610.00 11,610.00 11,600.00 11,605.00 10.1K
09:49 11,605.00 11,605.00 11,600.00 11,600.00 1.5K
09:50 11,600.00 11,605.00 11,600.00 11,605.00 5.4K
09:51 11,600.00 11,600.00 11,570.00 11,570.00 10.2K
09:52 11,570.00 11,575.00 11,570.00 11,570.00 1.4K
09:53 11,570.00 11,570.00 11,565.00 11,565.00 2.2K
09:54 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
09:55 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
09:56 11,567.00 11,570.00 11,555.00 11,555.00 10.2K
09:57 11,555.00 11,560.00 11,550.00 11,555.00 1.6K
09:58 11,555.00 11,565.00 11,545.00 11,545.00 8.0K
09:59 11,550.00 11,550.00 11,535.00 11,540.00 1.6K
10:00 11,560.00 11,560.00 11,560.00 11,560.00 0.5K
10:01 11,545.00 11,570.00 11,545.00 11,570.00 0.1K
10:02 11,575.00 11,575.00 11,560.00 11,560.00 0.2K
10:03 11,570.00 11,575.00 11,570.00 11,575.00 1.0K
10:04 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:05 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:06 11,595.00 11,595.00 11,595.00 11,595.00 0.4K
10:07 11,595.00 11,595.00 11,590.00 11,595.00 1.2K
10:08 11,595.00 11,600.00 11,590.00 11,590.00 10.8K
10:09 11,595.00 11,600.00 11,585.00 11,600.00 0.1K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:11 11,600.00 11,615.00 11,600.00 11,615.00 1.1K
10:12 11,615.00 11,630.00 11,615.00 11,625.00 2.1K
10:13 11,625.00 11,625.00 11,625.00 11,625.00 3.3K
10:14 11,625.00 11,625.00 11,620.00 11,625.00 0.2K
10:15 11,625.00 11,630.00 11,625.00 11,630.00 1.4K
10:16 11,630.00 11,630.00 11,620.00 11,620.00 1.7K
10:17 11,625.00 11,630.00 11,625.00 11,630.00 0.1K
10:18 11,630.00 11,630.00 11,610.00 11,615.00 4.7K
10:19 11,610.00 11,615.00 11,610.00 11,615.00 0.2K
10:20 11,615.00 11,620.00 11,615.00 11,620.00 0.1K
10:21 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
10:22 11,620.00 11,625.00 11,620.00 11,625.00 0.3K
10:23 11,625.00 11,625.00 11,620.00 11,620.00 0.7K
10:24 11,620.00 11,620.00 11,620.00 11,620.00 2.0K
10:25 11,620.00 11,620.00 11,615.00 11,615.00 0.2K
10:26 11,610.00 11,610.00 11,585.00 11,585.00 14.9K
10:27 11,585.00 11,585.00 11,560.00 11,575.00 6.7K
10:28 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:29 11,580.00 11,585.00 11,575.00 11,575.00 1.2K
10:30 11,580.00 11,580.00 11,575.00 11,575.00 4.2K
10:31 11,575.00 11,580.00 11,575.00 11,580.00 13.4K
10:32 11,580.00 11,585.00 11,575.00 11,580.00 11.0K
10:33 11,585.00 11,590.00 11,580.00 11,590.00 1.0K
10:34 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
10:35 11,580.00 11,595.00 11,580.00 11,595.00 0.5K
10:36 11,595.00 11,595.00 11,585.00 11,585.00 0.1K
10:37 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:38 11,585.00 11,590.00 11,585.00 11,590.00 0.2K
10:39 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:40 11,587.00 11,590.00 11,587.00 11,590.00 0.3K
10:41 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:42 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:43 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:44 11,610.00 11,610.00 11,600.00 11,600.00 0.2K
10:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:46 11,615.00 11,620.00 11,615.00 11,620.00 0.7K
10:47 11,622.00 11,622.00 11,620.00 11,620.00 0.4K
10:48 11,620.00 11,620.00 11,620.00 11,620.00 4.9K
10:49 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:50 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
10:51 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:52 11,625.00 11,625.00 11,620.00 11,620.00 0.5K
10:53 11,630.00 11,630.00 11,625.00 11,625.00 0.2K
10:54 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
10:55 11,625.00 11,630.00 11,625.00 11,630.00 0.3K
10:56 11,625.00 11,630.00 11,625.00 11,625.00 9.1K
10:57 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:58 11,625.00 11,625.00 11,615.00 11,620.00 1.0K
10:59 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
11:00 11,620.00 11,620.00 11,620.00 11,620.00 1.0K
11:01 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:02 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
11:03 11,630.00 11,640.00 11,630.00 11,640.00 0.3K
11:04 11,640.00 11,640.00 11,635.00 11,635.00 0.7K
11:05 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
11:06 11,635.00 11,635.00 11,630.00 11,630.00 0.4K
11:07 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
11:09 11,630.00 11,635.00 11,630.00 11,635.00 0.2K
11:10 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
11:11 11,635.00 11,635.00 11,630.00 11,630.00 1.1K
11:12 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
11:13 11,630.00 11,630.00 11,630.00 11,630.00 1.0K
11:14 11,630.00 11,635.00 11,630.00 11,630.00 7.8K
11:15 11,630.00 11,630.00 11,625.00 11,625.00 1.1K
11:16 11,625.00 11,630.00 11,625.00 11,625.00 4.8K
11:17 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:18 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:19 11,630.00 11,630.00 11,625.00 11,625.00 1.9K
11:20 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
11:21 11,625.00 11,630.00 11,625.00 11,630.00 0.6K
11:22 11,625.00 11,625.00 11,625.00 11,625.00 0.4K
11:23 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:24 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:25 11,630.00 11,635.00 11,630.00 11,630.00 0.1K
11:26 11,635.00 11,635.00 11,625.00 11,625.00 0.4K
11:27 11,625.00 11,625.00 11,615.00 11,620.00 5.6K
11:28 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
11:29 11,620.00 11,620.00 11,620.00 11,620.00 0.5K
11:30 11,620.00 11,625.00 11,620.00 11,620.00 0.4K
11:31 11,630.00 11,630.00 11,620.00 11,620.00 0.3K
11:32 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:33 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:34 11,620.00 11,620.00 11,615.00 11,620.00 3.1K
11:35 11,615.00 11,620.00 11,615.00 11,615.00 0.5K
11:36 11,615.00 11,615.00 11,610.00 11,610.00 2.5K
11:37 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:39 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
11:40 11,610.00 11,615.00 11,610.00 11,615.00 0.2K
11:41 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:42 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:43 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:44 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
11:45 11,625.00 11,625.00 11,625.00 11,625.00 4.0K
11:46 11,630.00 11,630.00 11,630.00 11,630.00 0.7K
11:47 11,630.00 11,630.00 11,625.00 11,625.00 1.6K
11:48 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
11:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:51 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
11:54 11,630.00 11,635.00 11,630.00 11,635.00 0.3K
11:55 11,635.00 11,640.00 11,635.00 11,640.00 0.2K
11:56 11,635.00 11,640.00 11,635.00 11,640.00 0.4K
11:57 11,635.00 11,635.00 11,630.00 11,635.00 8.3K
11:58 11,635.00 11,635.00 11,630.00 11,635.00 1.0K
11:59 11,635.00 11,640.00 11,625.00 11,625.00 0.1K
12:00 11,635.00 11,635.00 11,625.00 11,625.00 1.4K
12:01 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
12:02 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:03 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
12:04 11,625.00 11,640.00 11,620.00 11,630.00 0.1K
12:05 11,635.00 11,635.00 11,625.00 11,630.00 0.2K
12:06 11,630.00 11,640.00 11,630.00 11,640.00 0.0K
12:07 11,640.00 11,640.00 11,635.00 11,640.00 0.1K
12:09 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:10 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
12:11 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:12 11,640.00 11,640.00 11,635.00 11,635.00 2.5K
12:13 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
12:14 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
12:15 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
12:16 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
12:17 11,640.00 11,640.00 11,637.00 11,640.00 0.0K
12:18 11,640.00 11,640.00 11,637.00 11,640.00 0.0K
12:19 11,645.00 11,650.00 11,645.00 11,650.00 0.9K
12:20 11,650.00 11,655.00 11,650.00 11,655.00 2.5K
12:21 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
12:22 11,660.00 11,670.00 11,660.00 11,670.00 4.2K
12:23 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
12:24 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
12:25 11,680.00 11,680.00 11,670.00 11,680.00 0.4K
12:26 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
12:27 11,680.00 11,685.00 11,680.00 11,685.00 1.0K
12:28 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
12:29 11,690.00 11,720.00 11,690.00 11,720.00 0.1K
12:30 11,720.00 11,730.00 11,720.00 11,720.00 3.1K
12:31 11,720.00 11,720.00 11,700.00 11,715.00 0.1K
12:32 11,715.00 11,720.00 11,715.00 11,720.00 0.4K
12:33 11,720.00 11,720.00 11,720.00 11,720.00 5.6K
12:34 11,720.00 11,720.00 11,710.00 11,710.00 0.7K
12:35 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
12:36 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:37 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
12:38 11,710.00 11,710.00 11,705.00 11,705.00 0.2K
12:39 11,705.00 11,720.00 11,705.00 11,720.00 0.0K
12:40 11,720.00 11,725.00 11,720.00 11,720.00 0.3K
12:41 11,720.00 11,725.00 11,720.00 11,725.00 0.0K
12:42 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:43 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:44 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
12:45 11,735.00 11,735.00 11,725.00 11,735.00 0.1K
12:46 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
12:47 11,735.00 11,735.00 11,730.00 11,730.00 0.4K
12:48 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:49 11,740.00 11,745.00 11,740.00 11,745.00 0.7K
12:50 11,745.00 11,745.00 11,735.00 11,740.00 0.8K
12:51 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
12:52 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:53 11,740.00 11,740.00 11,735.00 11,740.00 0.9K
12:54 11,740.00 11,740.00 11,735.00 11,735.00 1.4K
12:55 11,735.00 11,735.00 11,735.00 11,735.00 3.1K
12:56 11,735.00 11,735.00 11,735.00 11,735.00 3.0K
12:57 11,730.00 11,735.00 11,730.00 11,735.00 1.3K
12:58 11,735.00 11,740.00 11,735.00 11,735.00 1.3K
12:59 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:00 11,735.00 11,735.00 11,730.00 11,735.00 1.5K
13:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:02 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:03 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
13:04 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:05 11,740.00 11,740.00 11,735.00 11,740.00 0.7K
13:06 11,735.00 11,735.00 11,730.00 11,730.00 0.5K
13:07 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:08 11,735.00 11,735.00 11,730.00 11,730.00 0.4K
13:09 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
13:10 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:11 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:12 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
13:13 11,730.00 11,735.00 11,730.00 11,730.00 0.1K
13:14 11,735.00 11,735.00 11,735.00 11,735.00 7.3K
13:15 11,735.00 11,735.00 11,735.00 11,735.00 0.5K
13:16 11,730.00 11,735.00 11,730.00 11,735.00 1.0K
13:17 11,732.00 11,735.00 11,732.00 11,735.00 0.6K
13:18 11,735.00 11,735.00 11,730.00 11,735.00 0.0K
13:19 11,735.00 11,735.00 11,730.00 11,735.00 0.8K
13:20 11,735.00 11,735.00 11,735.00 11,735.00 0.7K
13:21 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
13:22 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
13:23 11,730.00 11,730.00 11,730.00 11,730.00 2.9K
13:24 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
13:25 11,730.00 11,730.00 11,725.00 11,730.00 0.3K
13:26 11,730.00 11,730.00 11,725.00 11,730.00 0.0K
13:27 11,730.00 11,730.00 11,725.00 11,730.00 0.3K
13:28 11,725.00 11,735.00 11,725.00 11,735.00 1.0K
13:29 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:30 11,730.00 11,735.00 11,730.00 11,735.00 0.3K
13:31 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
13:32 11,730.00 11,730.00 11,727.00 11,730.00 0.6K
13:33 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
13:34 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
13:35 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
13:36 11,730.00 11,730.00 11,727.00 11,730.00 0.0K
13:37 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:38 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:39 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
13:40 11,725.00 11,730.00 11,725.00 11,725.00 0.2K
13:42 11,725.00 11,725.00 11,725.00 11,725.00 2.2K
13:43 11,730.00 11,730.00 11,730.00 11,730.00 0.9K
13:44 11,730.00 11,735.00 11,730.00 11,730.00 0.0K
13:45 11,730.00 11,730.00 11,730.00 11,730.00 2.1K
13:46 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
13:47 11,727.00 11,727.00 11,720.00 11,720.00 1.2K
13:48 11,722.00 11,725.00 11,722.00 11,725.00 4.0K
13:49 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:51 11,730.00 11,730.00 11,725.00 11,730.00 0.0K
13:52 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:53 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
13:54 11,725.00 11,730.00 11,725.00 11,730.00 0.8K
13:55 11,730.00 11,730.00 11,720.00 11,725.00 0.4K
13:56 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:57 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:58 11,725.00 11,725.00 11,722.00 11,725.00 0.0K
13:59 11,725.00 11,725.00 11,722.00 11,725.00 1.2K
14:01 11,727.00 11,730.00 11,727.00 11,727.00 0.1K
14:02 11,727.00 11,730.00 11,727.00 11,730.00 0.2K
14:03 11,732.00 11,732.00 11,732.00 11,732.00 0.0K
14:04 11,732.00 11,735.00 11,732.00 11,735.00 0.0K
14:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:06 11,730.00 11,730.00 11,727.00 11,727.00 7.0K
14:07 11,725.00 11,727.00 11,725.00 11,727.00 1.1K
14:08 11,727.00 11,727.00 11,727.00 11,727.00 0.4K
14:09 11,727.00 11,727.00 11,725.00 11,725.00 2.7K
14:10 11,725.00 11,735.00 11,725.00 11,735.00 1.0K
14:11 11,735.00 11,735.00 11,735.00 11,735.00 1.2K
14:12 11,735.00 11,735.00 11,735.00 11,735.00 0.9K
14:13 11,735.00 11,735.00 11,730.00 11,732.00 0.2K
14:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:15 11,732.00 11,732.00 11,732.00 11,732.00 0.0K
14:16 11,732.00 11,735.00 11,732.00 11,735.00 4.7K
14:17 11,735.00 11,735.00 11,735.00 11,735.00 0.5K
14:18 11,735.00 11,735.00 11,730.00 11,735.00 0.1K
14:19 11,730.00 11,735.00 11,730.00 11,730.00 0.8K
14:20 11,730.00 11,735.00 11,730.00 11,735.00 3.5K
14:21 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:22 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:23 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:24 11,735.00 11,735.00 11,730.00 11,730.00 1.6K
14:26 11,730.00 11,735.00 11,730.00 11,735.00 1.5K
14:27 11,735.00 11,735.00 11,735.00 11,735.00 0.8K
14:28 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
14:29 11,730.00 11,735.00 11,730.00 11,730.00 1.6K
14:30 11,730.00 11,735.00 11,730.00 11,735.00 3.9K
14:31 11,735.00 11,735.00 11,735.00 11,735.00 10.4K
14:32 11,735.00 11,735.00 11,730.00 11,735.00 2.6K
14:33 11,730.00 11,735.00 11,730.00 11,735.00 2.1K
14:34 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:35 11,740.00 11,740.00 11,735.00 11,735.00 5.0K
14:36 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
14:37 11,745.00 11,750.00 11,745.00 11,750.00 2.9K
14:38 11,747.00 11,750.00 11,747.00 11,750.00 0.6K
14:39 11,750.00 11,752.00 11,750.00 11,752.00 12.2K
14:40 11,755.00 11,760.00 11,755.00 11,760.00 2.1K
14:41 11,760.00 11,760.00 11,757.00 11,760.00 0.0K
14:42 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
14:43 11,770.00 11,775.00 11,770.00 11,775.00 0.3K
14:44 11,775.00 11,785.00 11,772.00 11,785.00 0.2K
14:45 11,790.00 11,795.00 11,782.00 11,795.00 13.5K
14:46 11,795.00 11,800.00 11,795.00 11,795.00 2.4K
14:47 11,795.00 11,795.00 11,795.00 11,795.00 0.8K
14:48 11,790.00 11,795.00 11,790.00 11,795.00 1.9K
14:49 11,795.00 11,795.00 11,792.00 11,792.00 0.5K
14:50 11,795.00 11,795.00 11,792.00 11,792.00 0.2K
14:51 11,792.00 11,795.00 11,792.00 11,795.00 0.4K
14:52 11,795.00 11,795.00 11,790.00 11,790.00 0.7K
14:53 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:54 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:55 11,790.00 11,790.00 11,790.00 11,790.00 1.0K
14:56 11,785.00 11,795.00 11,785.00 11,785.00 1.0K
14:57 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
14:58 11,792.00 11,797.00 11,792.00 11,795.00 1.2K
14:59 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
15:00 11,800.00 11,800.00 11,797.00 11,797.00 0.2K
15:01 11,800.00 11,810.00 11,800.00 11,810.00 13.4K
15:02 11,810.00 11,810.00 11,800.00 11,810.00 2.4K
15:03 11,810.00 11,810.00 11,810.00 11,810.00 1.5K
15:04 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
15:05 11,810.00 11,810.00 11,805.00 11,805.00 0.1K
15:06 11,810.00 11,810.00 11,805.00 11,810.00 0.3K
15:07 11,810.00 11,810.00 11,805.00 11,805.00 0.3K
15:08 11,810.00 11,810.00 11,800.00 11,800.00 0.2K
15:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:10 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
15:11 11,800.00 11,805.00 11,800.00 11,805.00 0.3K
15:12 11,805.00 11,810.00 11,805.00 11,810.00 1.4K
15:13 11,810.00 11,810.00 11,805.00 11,805.00 0.6K
15:14 11,805.00 11,810.00 11,805.00 11,810.00 0.1K
15:15 11,805.00 11,810.00 11,805.00 11,810.00 0.2K
15:16 11,810.00 11,815.00 11,807.00 11,815.00 1.4K
15:17 11,815.00 11,815.00 11,815.00 11,815.00 1.4K
15:18 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:19 11,815.00 11,815.00 11,810.00 11,812.00 1.5K
15:29 11,815.00 11,815.00 11,815.00 11,815.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available