Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,430.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,135.00 13,135.00 13,010.00 13,010.00 64.9K
09:01 13,000.00 13,045.00 12,970.00 12,970.00 26.5K
09:02 12,970.00 13,035.00 12,945.00 13,030.00 15.4K
09:03 13,010.00 13,080.00 13,010.00 13,055.00 5.4K
09:04 13,060.00 13,080.00 13,060.00 13,065.00 12.7K
09:05 13,065.00 13,070.00 13,005.00 13,020.00 15.8K
09:06 13,020.00 13,020.00 12,985.00 12,985.00 33.7K
09:07 12,970.00 12,985.00 12,950.00 12,970.00 31.5K
09:08 12,970.00 13,000.00 12,960.00 12,980.00 48.9K
09:09 12,980.00 12,990.00 12,950.00 12,950.00 27.6K
09:10 12,955.00 12,970.00 12,940.00 12,940.00 53.6K
09:11 12,930.00 12,930.00 12,895.00 12,900.00 32.2K
09:12 12,895.00 12,895.00 12,860.00 12,860.00 45.2K
09:13 12,865.00 12,885.00 12,845.00 12,865.00 58.2K
09:14 12,855.00 12,855.00 12,830.00 12,830.00 24.5K
09:15 12,820.00 12,820.00 12,785.00 12,790.00 43.0K
09:16 12,785.00 12,800.00 12,780.00 12,800.00 32.3K
09:17 12,800.00 12,820.00 12,785.00 12,820.00 68.0K
09:18 12,810.00 12,835.00 12,805.00 12,825.00 17.7K
09:19 12,810.00 12,820.00 12,785.00 12,810.00 19.6K
09:20 12,805.00 12,820.00 12,785.00 12,795.00 14.6K
09:21 12,795.00 12,800.00 12,775.00 12,785.00 31.3K
09:22 12,785.00 12,785.00 12,770.00 12,770.00 39.0K
09:23 12,770.00 12,775.00 12,765.00 12,765.00 15.4K
09:24 12,765.00 12,765.00 12,750.00 12,750.00 32.5K
09:25 12,750.00 12,750.00 12,715.00 12,720.00 19.0K
09:26 12,715.00 12,720.00 12,690.00 12,690.00 29.5K
09:27 12,690.00 12,695.00 12,670.00 12,670.00 23.0K
09:28 12,665.00 12,700.00 12,665.00 12,695.00 56.7K
09:29 12,690.00 12,720.00 12,690.00 12,720.00 23.5K
09:30 12,720.00 12,760.00 12,710.00 12,760.00 31.1K
09:31 12,760.00 12,765.00 12,760.00 12,760.00 36.0K
09:32 12,750.00 12,760.00 12,725.00 12,735.00 23.9K
09:33 12,740.00 12,750.00 12,725.00 12,725.00 11.6K
09:34 12,730.00 12,775.00 12,730.00 12,775.00 23.6K
09:35 12,775.00 12,795.00 12,775.00 12,780.00 6.3K
09:36 12,785.00 12,790.00 12,775.00 12,785.00 5.7K
09:37 12,785.00 12,800.00 12,780.00 12,780.00 11.6K
09:38 12,785.00 12,785.00 12,760.00 12,775.00 7.0K
09:39 12,775.00 12,775.00 12,770.00 12,770.00 5.3K
09:40 12,765.00 12,770.00 12,760.00 12,760.00 11.3K
09:41 12,760.00 12,765.00 12,755.00 12,765.00 11.5K
09:42 12,765.00 12,795.00 12,750.00 12,790.00 31.5K
09:43 12,790.00 12,810.00 12,790.00 12,810.00 8.5K
09:44 12,805.00 12,805.00 12,777.00 12,780.00 17.1K
09:45 12,780.00 12,780.00 12,745.00 12,745.00 21.2K
09:46 12,750.00 12,760.00 12,750.00 12,760.00 2.7K
09:47 12,765.00 12,765.00 12,745.00 12,750.00 11.9K
09:48 12,745.00 12,765.00 12,745.00 12,765.00 2.6K
09:49 12,760.00 12,760.00 12,750.00 12,755.00 5.0K
09:50 12,755.00 12,755.00 12,750.00 12,750.00 7.9K
09:51 12,745.00 12,745.00 12,730.00 12,735.00 25.6K
09:52 12,735.00 12,755.00 12,730.00 12,745.00 8.6K
09:53 12,755.00 12,765.00 12,750.00 12,765.00 9.6K
09:54 12,765.00 12,765.00 12,760.00 12,760.00 5.6K
09:55 12,765.00 12,770.00 12,750.00 12,755.00 14.2K
09:56 12,750.00 12,750.00 12,735.00 12,735.00 31.9K
09:57 12,730.00 12,730.00 12,720.00 12,725.00 17.4K
09:58 12,725.00 12,735.00 12,720.00 12,730.00 23.8K
09:59 12,735.00 12,735.00 12,725.00 12,735.00 6.1K
10:00 12,730.00 12,740.00 12,730.00 12,730.00 8.0K
10:01 12,730.00 12,730.00 12,725.00 12,730.00 11.6K
10:02 12,730.00 12,730.00 12,720.00 12,725.00 24.3K
10:03 12,725.00 12,730.00 12,725.00 12,725.00 16.6K
10:04 12,725.00 12,725.00 12,722.00 12,722.00 8.2K
10:05 12,722.00 12,725.00 12,715.00 12,720.00 2.5K
10:06 12,720.00 12,730.00 12,715.00 12,730.00 6.3K
10:07 12,725.00 12,725.00 12,720.00 12,725.00 10.6K
10:08 12,720.00 12,720.00 12,705.00 12,705.00 30.5K
10:09 12,705.00 12,705.00 12,695.00 12,695.00 30.9K
10:10 12,695.00 12,700.00 12,695.00 12,695.00 20.0K
10:11 12,695.00 12,710.00 12,690.00 12,705.00 41.6K
10:12 12,705.00 12,710.00 12,705.00 12,705.00 3.4K
10:13 12,705.00 12,710.00 12,690.00 12,695.00 8.3K
10:14 12,690.00 12,695.00 12,685.00 12,685.00 12.4K
10:15 12,685.00 12,685.00 12,670.00 12,680.00 30.8K
10:16 12,675.00 12,680.00 12,670.00 12,675.00 15.6K
10:17 12,675.00 12,675.00 12,675.00 12,675.00 14.6K
10:18 12,680.00 12,680.00 12,665.00 12,675.00 25.0K
10:19 12,675.00 12,675.00 12,660.00 12,660.00 6.7K
10:20 12,660.00 12,660.00 12,640.00 12,640.00 39.5K
10:21 12,640.00 12,645.00 12,630.00 12,640.00 21.7K
10:22 12,645.00 12,652.00 12,640.00 12,650.00 4.4K
10:23 12,650.00 12,655.00 12,650.00 12,655.00 8.2K
10:24 12,650.00 12,655.00 12,645.00 12,645.00 6.2K
10:25 12,645.00 12,645.00 12,635.00 12,635.00 8.5K
10:26 12,630.00 12,635.00 12,615.00 12,615.00 20.1K
10:27 12,615.00 12,615.00 12,600.00 12,600.00 28.5K
10:28 12,605.00 12,605.00 12,595.00 12,600.00 30.4K
10:29 12,600.00 12,605.00 12,595.00 12,600.00 50.1K
10:30 12,605.00 12,610.00 12,605.00 12,605.00 16.7K
10:31 12,605.00 12,605.00 12,600.00 12,605.00 10.0K
10:32 12,620.00 12,630.00 12,615.00 12,620.00 18.1K
10:33 12,617.00 12,620.00 12,615.00 12,615.00 4.6K
10:34 12,610.00 12,615.00 12,605.00 12,610.00 7.9K
10:35 12,610.00 12,610.00 12,600.00 12,600.00 6.7K
10:36 12,610.00 12,610.00 12,600.00 12,610.00 10.8K
10:37 12,610.00 12,610.00 12,605.00 12,610.00 14.9K
10:38 12,610.00 12,610.00 12,602.00 12,605.00 4.0K
10:39 12,600.00 12,600.00 12,595.00 12,595.00 24.5K
10:40 12,595.00 12,595.00 12,590.00 12,595.00 6.3K
10:41 12,595.00 12,605.00 12,595.00 12,600.00 11.5K
10:42 12,605.00 12,625.00 12,605.00 12,620.00 13.4K
10:43 12,620.00 12,620.00 12,605.00 12,615.00 6.9K
10:44 12,610.00 12,610.00 12,600.00 12,605.00 3.0K
10:45 12,605.00 12,630.00 12,605.00 12,625.00 27.5K
10:46 12,625.00 12,630.00 12,610.00 12,610.00 14.9K
10:47 12,610.00 12,610.00 12,605.00 12,605.00 8.6K
10:48 12,605.00 12,605.00 12,600.00 12,600.00 6.3K
10:49 12,605.00 12,605.00 12,595.00 12,595.00 26.1K
10:50 12,600.00 12,600.00 12,595.00 12,595.00 15.6K
10:51 12,595.00 12,595.00 12,585.00 12,590.00 23.2K
10:52 12,590.00 12,595.00 12,590.00 12,595.00 3.9K
10:53 12,590.00 12,595.00 12,590.00 12,590.00 4.0K
10:54 12,590.00 12,590.00 12,585.00 12,590.00 11.2K
10:55 12,590.00 12,595.00 12,585.00 12,595.00 15.6K
10:56 12,590.00 12,595.00 12,590.00 12,595.00 1.6K
10:57 12,590.00 12,595.00 12,585.00 12,590.00 4.3K
10:58 12,595.00 12,595.00 12,590.00 12,595.00 3.4K
10:59 12,595.00 12,595.00 12,590.00 12,590.00 1.0K
11:00 12,590.00 12,595.00 12,590.00 12,590.00 9.3K
11:01 12,590.00 12,595.00 12,585.00 12,590.00 2.0K
11:02 12,590.00 12,590.00 12,580.00 12,585.00 31.4K
11:03 12,580.00 12,585.00 12,575.00 12,580.00 13.7K
11:04 12,580.00 12,580.00 12,575.00 12,575.00 2.9K
11:05 12,575.00 12,575.00 12,575.00 12,575.00 6.8K
11:06 12,575.00 12,580.00 12,570.00 12,575.00 3.4K
11:07 12,575.00 12,575.00 12,570.00 12,570.00 25.2K
11:08 12,565.00 12,570.00 12,550.00 12,555.00 21.8K
11:09 12,555.00 12,555.00 12,540.00 12,545.00 18.8K
11:10 12,545.00 12,545.00 12,535.00 12,535.00 7.4K
11:11 12,535.00 12,535.00 12,525.00 12,530.00 6.8K
11:12 12,530.00 12,530.00 12,515.00 12,515.00 9.3K
11:13 12,520.00 12,530.00 12,515.00 12,520.00 19.7K
11:14 12,515.00 12,530.00 12,515.00 12,530.00 2.6K
11:15 12,530.00 12,530.00 12,510.00 12,510.00 6.0K
11:16 12,515.00 12,520.00 12,510.00 12,515.00 6.6K
11:17 12,515.00 12,545.00 12,515.00 12,530.00 53.2K
11:18 12,540.00 12,540.00 12,535.00 12,540.00 0.2K
11:19 12,537.00 12,550.00 12,535.00 12,540.00 6.9K
11:20 12,560.00 12,570.00 12,560.00 12,565.00 6.9K
11:21 12,560.00 12,565.00 12,545.00 12,545.00 5.3K
11:22 12,550.00 12,555.00 12,545.00 12,550.00 2.0K
11:23 12,550.00 12,570.00 12,550.00 12,565.00 4.1K
11:24 12,565.00 12,570.00 12,565.00 12,570.00 1.3K
11:25 12,570.00 12,575.00 12,570.00 12,570.00 3.8K
11:26 12,580.00 12,580.00 12,570.00 12,570.00 2.7K
11:27 12,575.00 12,580.00 12,570.00 12,570.00 2.7K
11:28 12,575.00 12,575.00 12,567.00 12,570.00 3.1K
11:29 12,570.00 12,570.00 12,565.00 12,570.00 1.7K
11:30 12,570.00 12,575.00 12,565.00 12,570.00 11.2K
11:31 12,565.00 12,565.00 12,560.00 12,565.00 6.4K
11:32 12,565.00 12,565.00 12,565.00 12,565.00 1.4K
11:33 12,565.00 12,565.00 12,560.00 12,560.00 3.5K
11:34 12,565.00 12,565.00 12,560.00 12,565.00 4.4K
11:35 12,565.00 12,567.00 12,565.00 12,565.00 0.5K
11:36 12,565.00 12,580.00 12,565.00 12,580.00 19.8K
11:37 12,575.00 12,580.00 12,565.00 12,565.00 2.1K
11:38 12,570.00 12,570.00 12,560.00 12,560.00 4.9K
11:39 12,560.00 12,565.00 12,560.00 12,565.00 0.7K
11:40 12,570.00 12,570.00 12,565.00 12,570.00 0.8K
11:41 12,570.00 12,570.00 12,565.00 12,565.00 5.7K
11:42 12,565.00 12,570.00 12,560.00 12,560.00 1.0K
11:43 12,565.00 12,565.00 12,565.00 12,565.00 1.2K
11:44 12,570.00 12,570.00 12,565.00 12,570.00 1.1K
11:45 12,570.00 12,570.00 12,565.00 12,565.00 1.0K
11:46 12,565.00 12,565.00 12,555.00 12,565.00 6.6K
11:47 12,555.00 12,595.00 12,555.00 12,590.00 16.9K
11:48 12,590.00 12,590.00 12,580.00 12,585.00 1.4K
11:49 12,585.00 12,585.00 12,575.00 12,575.00 0.9K
11:50 12,570.00 12,575.00 12,565.00 12,575.00 3.4K
11:51 12,575.00 12,575.00 12,570.00 12,570.00 10.7K
11:52 12,570.00 12,580.00 12,570.00 12,570.00 7.4K
11:53 12,575.00 12,580.00 12,565.00 12,575.00 1.3K
11:54 12,575.00 12,575.00 12,565.00 12,565.00 5.9K
11:55 12,565.00 12,565.00 12,560.00 12,560.00 6.5K
11:56 12,560.00 12,560.00 12,555.00 12,560.00 1.8K
11:57 12,560.00 12,560.00 12,555.00 12,560.00 1.1K
11:58 12,555.00 12,560.00 12,555.00 12,555.00 11.5K
11:59 12,555.00 12,560.00 12,550.00 12,560.00 2.7K
12:00 12,560.00 12,560.00 12,555.00 12,555.00 2.6K
12:01 12,555.00 12,555.00 12,540.00 12,540.00 28.2K
12:02 12,540.00 12,550.00 12,540.00 12,540.00 2.4K
12:03 12,540.00 12,540.00 12,535.00 12,540.00 5.0K
12:04 12,540.00 12,540.00 12,535.00 12,540.00 1.7K
12:05 12,540.00 12,540.00 12,535.00 12,540.00 2.2K
12:06 12,540.00 12,540.00 12,535.00 12,540.00 5.2K
12:07 12,540.00 12,545.00 12,535.00 12,535.00 1.9K
12:08 12,540.00 12,540.00 12,530.00 12,540.00 8.7K
12:09 12,540.00 12,540.00 12,535.00 12,540.00 0.4K
12:10 12,540.00 12,545.00 12,535.00 12,545.00 4.3K
12:11 12,550.00 12,550.00 12,535.00 12,535.00 1.7K
12:12 12,540.00 12,540.00 12,530.00 12,535.00 6.5K
12:13 12,535.00 12,535.00 12,530.00 12,530.00 10.1K
12:14 12,530.00 12,535.00 12,530.00 12,530.00 9.2K
12:15 12,530.00 12,530.00 12,522.00 12,522.00 3.7K
12:16 12,525.00 12,530.00 12,525.00 12,530.00 1.4K
12:17 12,525.00 12,535.00 12,525.00 12,530.00 9.7K
12:18 12,530.00 12,535.00 12,525.00 12,535.00 2.1K
12:19 12,535.00 12,535.00 12,525.00 12,525.00 1.1K
12:20 12,525.00 12,535.00 12,525.00 12,530.00 1.9K
12:21 12,525.00 12,530.00 12,520.00 12,525.00 5.2K
12:22 12,530.00 12,530.00 12,525.00 12,525.00 3.1K
12:23 12,530.00 12,530.00 12,525.00 12,530.00 0.6K
12:24 12,525.00 12,535.00 12,525.00 12,535.00 0.9K
12:25 12,535.00 12,545.00 12,535.00 12,545.00 4.1K
12:26 12,545.00 12,545.00 12,540.00 12,540.00 1.7K
12:27 12,540.00 12,540.00 12,535.00 12,540.00 0.5K
12:28 12,540.00 12,540.00 12,535.00 12,540.00 1.4K
12:29 12,535.00 12,540.00 12,535.00 12,535.00 1.4K
12:30 12,535.00 12,540.00 12,535.00 12,540.00 3.3K
12:31 12,530.00 12,540.00 12,530.00 12,540.00 3.0K
12:32 12,540.00 12,550.00 12,535.00 12,550.00 19.4K
12:33 12,550.00 12,555.00 12,550.00 12,555.00 2.0K
12:34 12,555.00 12,555.00 12,550.00 12,555.00 0.4K
12:35 12,550.00 12,560.00 12,550.00 12,560.00 6.7K
12:36 12,560.00 12,565.00 12,560.00 12,565.00 7.5K
12:37 12,565.00 12,565.00 12,565.00 12,565.00 1.9K
12:38 12,565.00 12,565.00 12,560.00 12,565.00 1.8K
12:39 12,560.00 12,565.00 12,555.00 12,560.00 1.7K
12:40 12,560.00 12,565.00 12,560.00 12,565.00 5.6K
12:41 12,565.00 12,565.00 12,555.00 12,560.00 1.1K
12:42 12,560.00 12,560.00 12,550.00 12,550.00 3.2K
12:43 12,560.00 12,560.00 12,550.00 12,550.00 0.7K
12:44 12,555.00 12,560.00 12,550.00 12,560.00 0.3K
12:45 12,560.00 12,560.00 12,540.00 12,545.00 5.2K
12:46 12,545.00 12,550.00 12,545.00 12,550.00 0.3K
12:47 12,550.00 12,550.00 12,550.00 12,550.00 4.5K
12:48 12,550.00 12,552.00 12,550.00 12,552.00 0.4K
12:49 12,552.00 12,555.00 12,550.00 12,550.00 2.7K
12:50 12,550.00 12,550.00 12,545.00 12,545.00 6.7K
12:51 12,545.00 12,545.00 12,535.00 12,540.00 6.1K
12:52 12,535.00 12,535.00 12,530.00 12,530.00 1.0K
12:53 12,530.00 12,530.00 12,525.00 12,530.00 10.4K
12:54 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:55 12,525.00 12,530.00 12,520.00 12,520.00 16.6K
12:56 12,520.00 12,520.00 12,515.00 12,515.00 9.6K
12:57 12,515.00 12,525.00 12,515.00 12,515.00 0.6K
12:58 12,520.00 12,520.00 12,515.00 12,520.00 0.8K
12:59 12,520.00 12,520.00 12,515.00 12,515.00 4.1K
13:00 12,515.00 12,520.00 12,510.00 12,520.00 16.9K
13:01 12,520.00 12,530.00 12,520.00 12,530.00 0.4K
13:02 12,530.00 12,530.00 12,520.00 12,525.00 4.5K
13:03 12,525.00 12,525.00 12,515.00 12,515.00 1.5K
13:04 12,520.00 12,530.00 12,515.00 12,530.00 6.0K
13:05 12,535.00 12,535.00 12,530.00 12,530.00 0.8K
13:06 12,535.00 12,550.00 12,535.00 12,545.00 8.2K
13:07 12,540.00 12,540.00 12,530.00 12,540.00 2.4K
13:08 12,535.00 12,535.00 12,520.00 12,525.00 3.4K
13:09 12,525.00 12,525.00 12,520.00 12,525.00 0.7K
13:10 12,520.00 12,525.00 12,515.00 12,515.00 13.4K
13:11 12,515.00 12,520.00 12,515.00 12,520.00 8.2K
13:12 12,525.00 12,525.00 12,520.00 12,520.00 3.2K
13:13 12,515.00 12,515.00 12,510.00 12,515.00 12.5K
13:14 12,515.00 12,515.00 12,510.00 12,515.00 3.8K
13:15 12,515.00 12,515.00 12,515.00 12,515.00 2.0K
13:16 12,515.00 12,520.00 12,515.00 12,520.00 3.4K
13:17 12,515.00 12,520.00 12,510.00 12,520.00 5.6K
13:18 12,520.00 12,520.00 12,510.00 12,515.00 1.8K
13:19 12,515.00 12,515.00 12,505.00 12,505.00 46.0K
13:20 12,515.00 12,515.00 12,505.00 12,505.00 6.8K
13:21 12,510.00 12,510.00 12,505.00 12,510.00 1.6K
13:22 12,510.00 12,510.00 12,505.00 12,505.00 3.0K
13:23 12,510.00 12,510.00 12,505.00 12,510.00 5.5K
13:24 12,510.00 12,510.00 12,505.00 12,505.00 4.4K
13:25 12,505.00 12,510.00 12,500.00 12,510.00 56.0K
13:26 12,500.00 12,510.00 12,500.00 12,505.00 3.3K
13:27 12,500.00 12,510.00 12,500.00 12,505.00 3.5K
13:28 12,500.00 12,505.00 12,490.00 12,490.00 13.7K
13:29 12,490.00 12,495.00 12,490.00 12,490.00 11.9K
13:30 12,495.00 12,500.00 12,490.00 12,500.00 3.9K
13:31 12,497.00 12,510.00 12,497.00 12,500.00 1.6K
13:32 12,500.00 12,505.00 12,500.00 12,505.00 1.9K
13:33 12,505.00 12,525.00 12,500.00 12,525.00 33.8K
13:34 12,520.00 12,520.00 12,505.00 12,505.00 5.4K
13:35 12,510.00 12,510.00 12,505.00 12,505.00 17.6K
13:36 12,510.00 12,510.00 12,505.00 12,505.00 11.1K
13:37 12,505.00 12,505.00 12,500.00 12,505.00 7.4K
13:38 12,500.00 12,500.00 12,495.00 12,495.00 12.9K
13:39 12,495.00 12,495.00 12,495.00 12,495.00 2.8K
13:40 12,500.00 12,500.00 12,495.00 12,497.00 2.4K
13:41 12,500.00 12,515.00 12,495.00 12,505.00 4.3K
13:42 12,530.00 12,545.00 12,520.00 12,520.00 13.7K
13:43 12,525.00 12,525.00 12,515.00 12,520.00 0.6K
13:44 12,525.00 12,525.00 12,520.00 12,520.00 2.7K
13:45 12,520.00 12,530.00 12,515.00 12,525.00 3.8K
13:46 12,525.00 12,530.00 12,520.00 12,520.00 1.8K
13:47 12,520.00 12,520.00 12,515.00 12,515.00 9.2K
13:48 12,510.00 12,515.00 12,505.00 12,505.00 4.0K
13:49 12,505.00 12,510.00 12,505.00 12,510.00 0.4K
13:50 12,507.00 12,510.00 12,505.00 12,505.00 3.4K
13:51 12,505.00 12,510.00 12,500.00 12,510.00 7.1K
13:52 12,505.00 12,505.00 12,495.00 12,500.00 1.5K
13:53 12,495.00 12,505.00 12,495.00 12,500.00 6.6K
13:54 12,505.00 12,505.00 12,495.00 12,500.00 2.5K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
13:56 12,500.00 12,500.00 12,495.00 12,495.00 1.8K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
13:58 12,500.00 12,505.00 12,500.00 12,505.00 1.5K
13:59 12,505.00 12,505.00 12,500.00 12,500.00 9.2K
14:00 12,500.00 12,510.00 12,500.00 12,505.00 0.4K
14:01 12,505.00 12,510.00 12,500.00 12,500.00 8.7K
14:02 12,505.00 12,505.00 12,490.00 12,490.00 23.3K
14:03 12,490.00 12,495.00 12,490.00 12,490.00 4.1K
14:04 12,490.00 12,495.00 12,490.00 12,490.00 2.9K
14:05 12,490.00 12,495.00 12,490.00 12,495.00 4.0K
14:06 12,495.00 12,495.00 12,490.00 12,490.00 0.9K
14:07 12,495.00 12,500.00 12,495.00 12,495.00 6.6K
14:08 12,500.00 12,500.00 12,490.00 12,490.00 4.8K
14:09 12,490.00 12,490.00 12,485.00 12,490.00 10.3K
14:10 12,485.00 12,490.00 12,480.00 12,485.00 4.3K
14:11 12,485.00 12,495.00 12,485.00 12,495.00 5.6K
14:12 12,495.00 12,505.00 12,495.00 12,500.00 2.6K
14:13 12,505.00 12,505.00 12,495.00 12,505.00 3.6K
14:14 12,505.00 12,510.00 12,500.00 12,505.00 3.3K
14:15 12,505.00 12,505.00 12,505.00 12,505.00 0.9K
14:16 12,505.00 12,505.00 12,495.00 12,495.00 2.4K
14:17 12,495.00 12,500.00 12,495.00 12,500.00 1.8K
14:18 12,495.00 12,520.00 12,495.00 12,515.00 30.0K
14:19 12,520.00 12,525.00 12,515.00 12,525.00 13.1K
14:20 12,525.00 12,525.00 12,520.00 12,525.00 6.8K
14:21 12,525.00 12,525.00 12,520.00 12,525.00 1.1K
14:22 12,520.00 12,520.00 12,510.00 12,520.00 3.1K
14:23 12,520.00 12,525.00 12,515.00 12,520.00 2.6K
14:24 12,515.00 12,525.00 12,515.00 12,520.00 2.2K
14:25 12,520.00 12,520.00 12,515.00 12,515.00 1.6K
14:26 12,515.00 12,515.00 12,515.00 12,515.00 1.0K
14:27 12,515.00 12,520.00 12,510.00 12,510.00 5.5K
14:28 12,510.00 12,515.00 12,495.00 12,500.00 10.0K
14:29 12,500.00 12,505.00 12,500.00 12,500.00 3.2K
14:30 12,500.00 12,510.00 12,500.00 12,500.00 2.2K
14:31 12,500.00 12,505.00 12,500.00 12,505.00 1.0K
14:32 12,505.00 12,505.00 12,495.00 12,500.00 2.9K
14:33 12,500.00 12,500.00 12,495.00 12,500.00 10.6K
14:34 12,500.00 12,500.00 12,495.00 12,500.00 1.5K
14:35 12,500.00 12,505.00 12,495.00 12,495.00 1.5K
14:36 12,495.00 12,500.00 12,495.00 12,500.00 5.4K
14:37 12,500.00 12,500.00 12,495.00 12,500.00 2.4K
14:38 12,495.00 12,505.00 12,495.00 12,500.00 7.3K
14:39 12,500.00 12,505.00 12,500.00 12,505.00 1.4K
14:40 12,505.00 12,510.00 12,505.00 12,505.00 6.0K
14:41 12,505.00 12,505.00 12,500.00 12,505.00 6.6K
14:42 12,505.00 12,510.00 12,505.00 12,510.00 3.7K
14:43 12,510.00 12,510.00 12,505.00 12,505.00 2.8K
14:44 12,510.00 12,510.00 12,500.00 12,510.00 5.7K
14:45 12,510.00 12,510.00 12,505.00 12,505.00 1.8K
14:46 12,505.00 12,505.00 12,500.00 12,500.00 0.9K
14:47 12,500.00 12,510.00 12,500.00 12,505.00 1.9K
14:48 12,505.00 12,505.00 12,500.00 12,505.00 2.0K
14:49 12,505.00 12,505.00 12,500.00 12,505.00 1.4K
14:50 12,505.00 12,510.00 12,505.00 12,505.00 10.6K
14:51 12,505.00 12,510.00 12,505.00 12,505.00 18.3K
14:52 12,505.00 12,510.00 12,505.00 12,505.00 5.0K
14:53 12,500.00 12,505.00 12,500.00 12,505.00 13.1K
14:54 12,510.00 12,520.00 12,510.00 12,520.00 2.9K
14:55 12,525.00 12,525.00 12,520.00 12,520.00 1.9K
14:56 12,525.00 12,525.00 12,520.00 12,520.00 12.7K
14:57 12,515.00 12,520.00 12,510.00 12,510.00 4.8K
14:58 12,515.00 12,520.00 12,515.00 12,520.00 1.4K
14:59 12,520.00 12,530.00 12,520.00 12,520.00 2.9K
15:00 12,520.00 12,535.00 12,515.00 12,525.00 12.8K
15:01 12,525.00 12,530.00 12,520.00 12,525.00 29.2K
15:02 12,525.00 12,525.00 12,520.00 12,520.00 7.7K
15:03 12,520.00 12,525.00 12,515.00 12,520.00 18.7K
15:04 12,515.00 12,525.00 12,515.00 12,525.00 7.1K
15:05 12,525.00 12,525.00 12,520.00 12,525.00 1.3K
15:06 12,525.00 12,525.00 12,520.00 12,520.00 0.9K
15:07 12,525.00 12,530.00 12,525.00 12,525.00 1.0K
15:08 12,530.00 12,530.00 12,520.00 12,525.00 0.5K
15:09 12,525.00 12,530.00 12,525.00 12,530.00 4.8K
15:10 12,530.00 12,530.00 12,525.00 12,530.00 11.1K
15:11 12,530.00 12,530.00 12,525.00 12,530.00 10.1K
15:12 12,530.00 12,530.00 12,520.00 12,525.00 21.1K
15:13 12,525.00 12,530.00 12,525.00 12,525.00 7.8K
15:14 12,525.00 12,530.00 12,525.00 12,530.00 3.2K
15:15 12,525.00 12,530.00 12,525.00 12,525.00 32.8K
15:16 12,525.00 12,530.00 12,520.00 12,525.00 2.0K
15:17 12,525.00 12,530.00 12,520.00 12,525.00 9.3K
15:18 12,525.00 12,530.00 12,520.00 12,520.00 17.2K
15:19 12,525.00 12,525.00 12,525.00 12,525.00 38.3K
15:29 12,530.00 12,530.00 12,530.00 12,530.00 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available