980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,405.00 | 2,390.00 | 2,400.00 | 12,755.2K |
| 09:05 | 2,400.00 | 2,405.00 | 2,390.00 | 2,405.00 | 4,137.9K |
| 09:10 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 2,579.9K |
| 09:15 | 2,410.00 | 2,415.00 | 2,400.00 | 2,405.00 | 3,280.9K |
| 09:20 | 2,405.00 | 2,420.00 | 2,400.00 | 2,420.00 | 7,407.9K |
| 09:25 | 2,420.00 | 2,425.00 | 2,410.00 | 2,415.00 | 7,258.1K |
| 09:30 | 2,420.00 | 2,440.00 | 2,415.00 | 2,435.00 | 6,495.0K |
| 09:35 | 2,430.00 | 2,445.00 | 2,430.00 | 2,435.00 | 2,031.9K |
| 09:40 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 7,926.3K |
| 09:45 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 2,569.7K |
| 09:50 | 2,450.00 | 2,455.00 | 2,440.00 | 2,445.00 | 3,577.7K |
| 09:55 | 2,445.00 | 2,445.00 | 2,430.00 | 2,430.00 | 3,898.5K |
| 10:00 | 2,430.00 | 2,440.00 | 2,425.00 | 2,430.00 | 1,858.3K |
| 10:05 | 2,430.00 | 2,430.00 | 2,415.00 | 2,420.00 | 5,313.5K |
| 10:10 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 2,026.8K |
| 10:15 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,111.6K |
| 10:20 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 971.3K |
| 10:25 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 637.1K |
| 10:30 | 2,420.00 | 2,420.00 | 2,405.00 | 2,410.00 | 3,821.9K |
| 10:35 | 2,405.00 | 2,415.00 | 2,400.00 | 2,400.00 | 3,551.1K |
| 10:40 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 690.0K |
| 10:45 | 2,400.00 | 2,410.00 | 2,395.00 | 2,410.00 | 2,875.2K |
| 10:50 | 2,410.00 | 2,420.00 | 2,405.00 | 2,420.00 | 2,385.5K |
| 10:55 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 1,144.3K |
| 11:00 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 1,099.2K |
| 11:05 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 923.3K |
| 11:10 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 751.4K |
| 11:15 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 1,675.6K |
| 11:20 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 1,664.5K |
| 11:25 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 260.5K |
| 11:30 | 2,420.00 | 2,425.00 | 2,415.00 | 2,425.00 | 1,274.6K |
| 11:35 | 2,425.00 | 2,435.00 | 2,425.00 | 2,430.00 | 2,394.5K |
| 11:40 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 1,599.2K |
| 11:45 | 2,430.00 | 2,445.00 | 2,430.00 | 2,440.00 | 1,504.6K |
| 11:50 | 2,445.00 | 2,445.00 | 2,435.00 | 2,435.00 | 811.3K |
| 11:55 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 390.9K |
| 12:00 | 2,430.00 | 2,440.00 | 2,430.00 | 2,435.00 | 766.6K |
| 12:05 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 144.2K |
| 12:10 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 146.0K |
| 12:15 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 992.4K |
| 12:20 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,363.6K |
| 12:25 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 578.0K |
| 12:30 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 1,813.4K |
| 12:35 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 479.1K |
| 12:40 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 369.9K |
| 12:45 | 2,440.00 | 2,455.00 | 2,440.00 | 2,450.00 | 2,797.9K |
| 12:50 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 1,989.0K |
| 12:55 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1,387.7K |
| 13:00 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 510.5K |
| 13:05 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 361.7K |
| 13:10 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 1,039.5K |
| 13:15 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 991.3K |
| 13:20 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 209.1K |
| 13:25 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 216.9K |
| 13:30 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 730.9K |
| 13:35 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 591.3K |
| 13:40 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 1,062.5K |
| 13:45 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 909.3K |
| 13:50 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 486.6K |
| 13:55 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 369.2K |
| 14:00 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 787.4K |
| 14:05 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 764.9K |
| 14:10 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 740.3K |
| 14:15 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 469.9K |
| 14:20 | 2,455.00 | 2,460.00 | 2,445.00 | 2,455.00 | 1,216.4K |
| 14:25 | 2,455.00 | 2,470.00 | 2,455.00 | 2,465.00 | 4,193.4K |
| 14:30 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 597.2K |
| 14:35 | 2,465.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1,454.6K |
| 14:40 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 957.3K |
| 14:45 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 1,988.6K |
| 14:50 | 2,470.00 | 2,480.00 | 2,465.00 | 2,480.00 | 2,053.4K |
| 14:55 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 797.8K |
| 15:00 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 1,827.0K |
| 15:05 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 755.3K |
| 15:10 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 2,489.8K |
| 15:15 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 1,267.2K |
| 15:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1,581.1K |
| 15:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 72.2K |