980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,525.00 | 2,525.00 | 2,495.00 | 2,495.00 | 19,465.3K |
| 09:05 | 2,495.00 | 2,510.00 | 2,490.00 | 2,505.00 | 10,806.5K |
| 09:10 | 2,510.00 | 2,515.00 | 2,500.00 | 2,510.00 | 6,151.2K |
| 09:15 | 2,510.00 | 2,535.00 | 2,510.00 | 2,530.00 | 11,300.0K |
| 09:20 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 5,809.2K |
| 09:25 | 2,535.00 | 2,550.00 | 2,535.00 | 2,535.00 | 5,316.2K |
| 09:30 | 2,535.00 | 2,540.00 | 2,515.00 | 2,520.00 | 5,451.7K |
| 09:35 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 3,600.9K |
| 09:40 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 4,399.9K |
| 09:45 | 2,515.00 | 2,525.00 | 2,515.00 | 2,520.00 | 2,339.9K |
| 09:50 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 2,488.9K |
| 09:55 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 2,242.7K |
| 10:00 | 2,510.00 | 2,520.00 | 2,505.00 | 2,515.00 | 2,028.5K |
| 10:05 | 2,520.00 | 2,540.00 | 2,515.00 | 2,540.00 | 5,787.2K |
| 10:10 | 2,540.00 | 2,545.00 | 2,530.00 | 2,540.00 | 4,508.2K |
| 10:15 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 2,346.7K |
| 10:20 | 2,535.00 | 2,555.00 | 2,535.00 | 2,550.00 | 5,859.5K |
| 10:25 | 2,545.00 | 2,555.00 | 2,545.00 | 2,545.00 | 1,506.4K |
| 10:30 | 2,545.00 | 2,565.00 | 2,545.00 | 2,560.00 | 5,771.0K |
| 10:35 | 2,560.00 | 2,560.00 | 2,545.00 | 2,545.00 | 2,268.6K |
| 10:40 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1,806.9K |
| 10:45 | 2,545.00 | 2,550.00 | 2,535.00 | 2,535.00 | 2,180.9K |
| 10:50 | 2,535.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1,674.0K |
| 10:55 | 2,540.00 | 2,550.00 | 2,535.00 | 2,540.00 | 2,047.6K |
| 11:00 | 2,535.00 | 2,545.00 | 2,535.00 | 2,540.00 | 1,126.0K |
| 11:05 | 2,540.00 | 2,545.00 | 2,530.00 | 2,535.00 | 1,574.4K |
| 11:10 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1,757.0K |
| 11:15 | 2,540.00 | 2,550.00 | 2,535.00 | 2,545.00 | 1,245.4K |
| 11:20 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1,731.9K |
| 11:25 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1,146.0K |
| 11:30 | 2,555.00 | 2,565.00 | 2,550.00 | 2,565.00 | 4,764.4K |
| 11:35 | 2,565.00 | 2,565.00 | 2,550.00 | 2,550.00 | 1,900.0K |
| 11:40 | 2,550.00 | 2,560.00 | 2,550.00 | 2,555.00 | 1,203.1K |
| 11:45 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 1,103.8K |
| 11:50 | 2,550.00 | 2,555.00 | 2,550.00 | 2,550.00 | 640.0K |
| 11:55 | 2,555.00 | 2,560.00 | 2,550.00 | 2,560.00 | 674.8K |
| 12:00 | 2,560.00 | 2,560.00 | 2,545.00 | 2,550.00 | 843.3K |
| 12:05 | 2,550.00 | 2,555.00 | 2,540.00 | 2,545.00 | 3,103.8K |
| 12:10 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 1,473.0K |
| 12:15 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 2,610.9K |
| 12:20 | 2,555.00 | 2,565.00 | 2,555.00 | 2,555.00 | 1,596.7K |
| 12:25 | 2,555.00 | 2,565.00 | 2,555.00 | 2,555.00 | 2,475.3K |
| 12:30 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 1,481.6K |
| 12:35 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 1,837.0K |
| 12:40 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1,719.4K |
| 12:45 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 2,232.0K |
| 12:50 | 2,570.00 | 2,580.00 | 2,565.00 | 2,575.00 | 1,272.2K |
| 12:55 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 1,762.1K |
| 13:00 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 1,546.8K |
| 13:05 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 525.3K |
| 13:10 | 2,575.00 | 2,590.00 | 2,575.00 | 2,585.00 | 2,924.8K |
| 13:15 | 2,590.00 | 2,590.00 | 2,575.00 | 2,575.00 | 1,775.0K |
| 13:20 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 1,248.9K |
| 13:25 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 1,815.5K |
| 13:30 | 2,565.00 | 2,575.00 | 2,560.00 | 2,575.00 | 2,226.2K |
| 13:35 | 2,570.00 | 2,585.00 | 2,570.00 | 2,580.00 | 1,778.0K |
| 13:40 | 2,580.00 | 2,590.00 | 2,575.00 | 2,585.00 | 3,373.6K |
| 13:45 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 2,788.5K |
| 13:50 | 2,590.00 | 2,600.00 | 2,590.00 | 2,595.00 | 4,205.7K |
| 13:55 | 2,590.00 | 2,600.00 | 2,585.00 | 2,590.00 | 2,392.3K |
| 14:00 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 1,193.5K |
| 14:05 | 2,595.00 | 2,595.00 | 2,580.00 | 2,585.00 | 3,006.5K |
| 14:10 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1,004.8K |
| 14:15 | 2,585.00 | 2,595.00 | 2,580.00 | 2,595.00 | 745.8K |
| 14:20 | 2,590.00 | 2,595.00 | 2,580.00 | 2,585.00 | 558.2K |
| 14:25 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 2,212.3K |
| 14:30 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2,941.6K |
| 14:35 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,630.1K |
| 14:40 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 2,068.3K |
| 14:45 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 953.4K |
| 14:50 | 2,585.00 | 2,605.00 | 2,585.00 | 2,600.00 | 2,516.3K |
| 14:55 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 425.9K |
| 15:00 | 2,605.00 | 2,605.00 | 2,590.00 | 2,600.00 | 2,551.7K |
| 15:05 | 2,595.00 | 2,605.00 | 2,595.00 | 2,600.00 | 3,418.3K |
| 15:10 | 2,600.00 | 2,615.00 | 2,595.00 | 2,610.00 | 4,139.0K |
| 15:15 | 2,610.00 | 2,615.00 | 2,605.00 | 2,615.00 | 3,210.4K |