Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,605.00 2,605.00 2,605.00 2,605.00 114.1K
09:35 2,605.00 2,605.00 2,605.00 2,605.00 45.3K
10:00 2,590.00 2,600.00 2,580.00 2,600.00 11,109.4K
10:05 2,595.00 2,610.00 2,585.00 2,585.00 11,180.2K
10:10 2,585.00 2,595.00 2,580.00 2,590.00 5,966.4K
10:15 2,585.00 2,595.00 2,575.00 2,575.00 6,263.8K
10:20 2,575.00 2,605.00 2,575.00 2,605.00 3,570.5K
10:25 2,605.00 2,615.00 2,600.00 2,605.00 7,298.9K
10:30 2,605.00 2,605.00 2,590.00 2,600.00 7,529.5K
10:35 2,605.00 2,615.00 2,600.00 2,605.00 3,788.9K
10:40 2,600.00 2,610.00 2,585.00 2,585.00 5,326.2K
10:45 2,585.00 2,590.00 2,575.00 2,575.00 5,514.6K
10:50 2,580.00 2,580.00 2,560.00 2,575.00 7,924.7K
10:55 2,570.00 2,585.00 2,570.00 2,580.00 6,322.7K
11:00 2,580.00 2,590.00 2,580.00 2,590.00 1,808.9K
11:05 2,590.00 2,595.00 2,580.00 2,595.00 3,055.7K
11:10 2,595.00 2,595.00 2,585.00 2,585.00 1,964.5K
11:15 2,585.00 2,600.00 2,580.00 2,595.00 2,684.5K
11:20 2,595.00 2,605.00 2,590.00 2,600.00 2,838.5K
11:25 2,605.00 2,610.00 2,600.00 2,610.00 1,344.4K
11:30 2,605.00 2,610.00 2,600.00 2,605.00 1,447.8K
11:35 2,605.00 2,610.00 2,605.00 2,610.00 2,420.3K
11:40 2,610.00 2,620.00 2,610.00 2,620.00 4,096.5K
11:45 2,615.00 2,635.00 2,615.00 2,635.00 5,033.5K
11:50 2,635.00 2,635.00 2,620.00 2,625.00 3,389.6K
11:55 2,625.00 2,625.00 2,615.00 2,615.00 2,856.7K
12:00 2,615.00 2,620.00 2,610.00 2,620.00 2,538.6K
12:05 2,615.00 2,620.00 2,600.00 2,605.00 1,038.9K
12:10 2,605.00 2,610.00 2,600.00 2,605.00 1,588.1K
12:15 2,605.00 2,615.00 2,605.00 2,615.00 1,107.1K
12:20 2,615.00 2,615.00 2,600.00 2,600.00 1,436.7K
12:25 2,605.00 2,605.00 2,600.00 2,605.00 2,040.7K
12:30 2,605.00 2,615.00 2,605.00 2,615.00 1,227.1K
12:35 2,610.00 2,615.00 2,605.00 2,610.00 1,228.1K
12:40 2,610.00 2,615.00 2,610.00 2,610.00 634.0K
12:45 2,610.00 2,610.00 2,600.00 2,605.00 390.2K
12:50 2,600.00 2,605.00 2,595.00 2,600.00 1,315.5K
12:55 2,595.00 2,600.00 2,595.00 2,600.00 1,288.7K
13:00 2,595.00 2,605.00 2,595.00 2,595.00 1,629.0K
13:05 2,595.00 2,600.00 2,590.00 2,595.00 1,131.7K
13:10 2,590.00 2,595.00 2,585.00 2,595.00 2,015.3K
13:15 2,595.00 2,595.00 2,585.00 2,590.00 1,095.0K
13:20 2,585.00 2,600.00 2,585.00 2,595.00 983.7K
13:25 2,595.00 2,600.00 2,590.00 2,590.00 734.9K
13:30 2,600.00 2,605.00 2,595.00 2,600.00 613.4K
13:35 2,600.00 2,605.00 2,600.00 2,600.00 251.7K
13:40 2,600.00 2,605.00 2,595.00 2,600.00 888.5K
13:45 2,600.00 2,615.00 2,600.00 2,610.00 2,777.4K
13:50 2,605.00 2,610.00 2,600.00 2,605.00 1,423.5K
13:55 2,605.00 2,605.00 2,595.00 2,600.00 1,363.1K
14:00 2,595.00 2,610.00 2,595.00 2,605.00 1,767.5K
14:05 2,605.00 2,610.00 2,600.00 2,610.00 2,462.5K
14:10 2,605.00 2,615.00 2,605.00 2,615.00 1,883.9K
14:15 2,610.00 2,620.00 2,610.00 2,620.00 2,285.0K
14:20 2,615.00 2,620.00 2,610.00 2,615.00 967.4K
14:25 2,615.00 2,625.00 2,605.00 2,620.00 2,770.6K
14:30 2,620.00 2,620.00 2,615.00 2,615.00 966.9K
14:35 2,615.00 2,620.00 2,610.00 2,620.00 1,335.4K
14:40 2,620.00 2,625.00 2,615.00 2,625.00 1,106.1K
14:45 2,625.00 2,625.00 2,610.00 2,615.00 1,108.6K
14:50 2,610.00 2,620.00 2,610.00 2,615.00 1,041.0K
14:55 2,615.00 2,615.00 2,605.00 2,605.00 3,022.8K
15:00 2,610.00 2,615.00 2,605.00 2,615.00 941.2K
15:05 2,610.00 2,620.00 2,610.00 2,615.00 1,653.5K
15:10 2,620.00 2,625.00 2,615.00 2,620.00 1,096.9K
15:15 2,620.00 2,620.00 2,605.00 2,610.00 2,021.8K
15:20 2,610.00 2,615.00 2,605.00 2,605.00 646.9K
15:25 2,610.00 2,610.00 2,600.00 2,600.00 24,303.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available