980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,630.00 | 2,610.00 | 2,625.00 | 11,787.4K |
| 09:05 | 2,625.00 | 2,630.00 | 2,615.00 | 2,625.00 | 17,302.6K |
| 09:10 | 2,625.00 | 2,635.00 | 2,625.00 | 2,625.00 | 9,863.5K |
| 09:15 | 2,630.00 | 2,640.00 | 2,620.00 | 2,625.00 | 5,592.7K |
| 09:20 | 2,620.00 | 2,625.00 | 2,610.00 | 2,625.00 | 7,659.8K |
| 09:25 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 4,862.5K |
| 09:30 | 2,640.00 | 2,645.00 | 2,630.00 | 2,635.00 | 4,340.2K |
| 09:35 | 2,640.00 | 2,655.00 | 2,635.00 | 2,650.00 | 6,138.5K |
| 09:40 | 2,650.00 | 2,655.00 | 2,645.00 | 2,650.00 | 2,812.5K |
| 09:45 | 2,650.00 | 2,650.00 | 2,635.00 | 2,640.00 | 4,229.1K |
| 09:50 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 3,418.2K |
| 09:55 | 2,625.00 | 2,645.00 | 2,625.00 | 2,645.00 | 2,979.3K |
| 10:00 | 2,640.00 | 2,645.00 | 2,635.00 | 2,645.00 | 2,815.6K |
| 10:05 | 2,645.00 | 2,655.00 | 2,645.00 | 2,645.00 | 5,187.0K |
| 10:10 | 2,645.00 | 2,660.00 | 2,640.00 | 2,645.00 | 2,851.0K |
| 10:15 | 2,645.00 | 2,655.00 | 2,640.00 | 2,645.00 | 2,512.3K |
| 10:20 | 2,650.00 | 2,650.00 | 2,625.00 | 2,630.00 | 5,949.5K |
| 10:25 | 2,630.00 | 2,635.00 | 2,625.00 | 2,625.00 | 2,514.9K |
| 10:30 | 2,625.00 | 2,630.00 | 2,610.00 | 2,620.00 | 4,443.1K |
| 10:35 | 2,620.00 | 2,625.00 | 2,600.00 | 2,610.00 | 5,670.1K |
| 10:40 | 2,610.00 | 2,620.00 | 2,605.00 | 2,615.00 | 2,189.0K |
| 10:45 | 2,615.00 | 2,620.00 | 2,600.00 | 2,600.00 | 4,118.3K |
| 10:50 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 1,317.5K |
| 10:55 | 2,600.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,969.3K |
| 11:00 | 2,600.00 | 2,620.00 | 2,600.00 | 2,615.00 | 3,566.3K |
| 11:05 | 2,615.00 | 2,620.00 | 2,605.00 | 2,605.00 | 1,485.1K |
| 11:10 | 2,605.00 | 2,615.00 | 2,605.00 | 2,610.00 | 1,993.5K |
| 11:15 | 2,610.00 | 2,615.00 | 2,605.00 | 2,615.00 | 1,075.4K |
| 11:20 | 2,610.00 | 2,625.00 | 2,610.00 | 2,610.00 | 2,131.0K |
| 11:25 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 810.8K |
| 11:30 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 1,162.4K |
| 11:35 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 896.6K |
| 11:40 | 2,615.00 | 2,620.00 | 2,610.00 | 2,620.00 | 749.1K |
| 11:45 | 2,620.00 | 2,620.00 | 2,605.00 | 2,610.00 | 1,586.4K |
| 11:50 | 2,610.00 | 2,615.00 | 2,610.00 | 2,610.00 | 537.4K |
| 11:55 | 2,610.00 | 2,620.00 | 2,610.00 | 2,615.00 | 706.6K |
| 12:00 | 2,610.00 | 2,620.00 | 2,605.00 | 2,605.00 | 1,669.8K |
| 12:05 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,279.7K |
| 12:10 | 2,605.00 | 2,610.00 | 2,600.00 | 2,600.00 | 1,215.4K |
| 12:15 | 2,600.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,172.6K |
| 12:20 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 1,391.7K |
| 12:25 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 3,049.6K |
| 12:30 | 2,590.00 | 2,595.00 | 2,575.00 | 2,580.00 | 2,976.8K |
| 12:35 | 2,575.00 | 2,580.00 | 2,570.00 | 2,570.00 | 4,662.1K |
| 12:40 | 2,565.00 | 2,580.00 | 2,565.00 | 2,575.00 | 2,398.4K |
| 12:45 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1,512.7K |
| 12:50 | 2,570.00 | 2,580.00 | 2,565.00 | 2,575.00 | 2,523.0K |
| 12:55 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 588.5K |
| 13:00 | 2,570.00 | 2,580.00 | 2,565.00 | 2,575.00 | 2,175.8K |
| 13:05 | 2,575.00 | 2,580.00 | 2,570.00 | 2,570.00 | 557.8K |
| 13:10 | 2,570.00 | 2,580.00 | 2,570.00 | 2,575.00 | 703.1K |
| 13:15 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 3,233.0K |
| 13:20 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 1,189.8K |
| 13:25 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 2,095.6K |
| 13:30 | 2,585.00 | 2,595.00 | 2,580.00 | 2,585.00 | 2,298.3K |
| 13:35 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1,712.7K |
| 13:40 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 1,390.3K |
| 13:45 | 2,585.00 | 2,590.00 | 2,575.00 | 2,575.00 | 2,433.3K |
| 13:50 | 2,575.00 | 2,580.00 | 2,565.00 | 2,565.00 | 2,275.5K |
| 13:55 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1,206.5K |
| 14:00 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 779.3K |
| 14:05 | 2,565.00 | 2,565.00 | 2,555.00 | 2,560.00 | 3,214.1K |
| 14:10 | 2,560.00 | 2,565.00 | 2,555.00 | 2,560.00 | 866.4K |
| 14:15 | 2,560.00 | 2,565.00 | 2,555.00 | 2,560.00 | 738.4K |
| 14:20 | 2,555.00 | 2,570.00 | 2,555.00 | 2,565.00 | 1,887.0K |
| 14:25 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 980.3K |
| 14:30 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1,043.0K |
| 14:35 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 1,025.0K |
| 14:40 | 2,560.00 | 2,575.00 | 2,560.00 | 2,570.00 | 1,624.0K |
| 14:45 | 2,575.00 | 2,575.00 | 2,565.00 | 2,575.00 | 1,668.7K |
| 14:50 | 2,575.00 | 2,580.00 | 2,565.00 | 2,570.00 | 1,009.8K |
| 14:55 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 1,096.8K |
| 15:00 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 278.8K |
| 15:05 | 2,570.00 | 2,585.00 | 2,565.00 | 2,585.00 | 3,200.2K |
| 15:10 | 2,585.00 | 2,590.00 | 2,580.00 | 2,590.00 | 1,482.8K |
| 15:15 | 2,590.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1,740.2K |
| 15:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,812.9K |