980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,540.00 | 2,525.00 | 2,525.00 | 12,388.0K |
| 09:05 | 2,525.00 | 2,530.00 | 2,505.00 | 2,505.00 | 7,421.7K |
| 09:10 | 2,510.00 | 2,515.00 | 2,495.00 | 2,495.00 | 6,387.0K |
| 09:15 | 2,495.00 | 2,495.00 | 2,480.00 | 2,490.00 | 9,112.4K |
| 09:20 | 2,485.00 | 2,500.00 | 2,485.00 | 2,490.00 | 6,864.9K |
| 09:25 | 2,485.00 | 2,490.00 | 2,470.00 | 2,475.00 | 4,626.6K |
| 09:30 | 2,470.00 | 2,475.00 | 2,465.00 | 2,475.00 | 6,054.2K |
| 09:35 | 2,475.00 | 2,480.00 | 2,460.00 | 2,465.00 | 3,294.8K |
| 09:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 3,075.1K |
| 09:45 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 3,655.3K |
| 09:50 | 2,455.00 | 2,460.00 | 2,445.00 | 2,445.00 | 4,731.7K |
| 09:55 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 3,396.4K |
| 10:00 | 2,440.00 | 2,445.00 | 2,430.00 | 2,430.00 | 5,512.3K |
| 10:05 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 3,772.9K |
| 10:10 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 3,437.3K |
| 10:15 | 2,450.00 | 2,455.00 | 2,440.00 | 2,445.00 | 2,266.3K |
| 10:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 4,041.9K |
| 10:25 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 2,124.4K |
| 10:30 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2,460.4K |
| 10:35 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 904.1K |
| 10:40 | 2,445.00 | 2,455.00 | 2,440.00 | 2,455.00 | 2,179.0K |
| 10:45 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 1,873.7K |
| 10:50 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2,142.8K |
| 10:55 | 2,460.00 | 2,460.00 | 2,455.00 | 2,460.00 | 556.0K |
| 11:00 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 2,169.0K |
| 11:05 | 2,460.00 | 2,460.00 | 2,450.00 | 2,455.00 | 1,071.1K |
| 11:10 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2,081.8K |
| 11:15 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 386.5K |
| 11:20 | 2,450.00 | 2,465.00 | 2,450.00 | 2,465.00 | 1,367.4K |
| 11:25 | 2,465.00 | 2,475.00 | 2,455.00 | 2,475.00 | 2,608.5K |
| 11:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1,726.1K |
| 11:35 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 196.1K |
| 11:40 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 1,116.9K |
| 11:45 | 2,465.00 | 2,465.00 | 2,450.00 | 2,450.00 | 1,657.9K |
| 11:50 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 330.9K |
| 11:55 | 2,460.00 | 2,465.00 | 2,455.00 | 2,465.00 | 564.3K |
| 12:00 | 2,460.00 | 2,470.00 | 2,460.00 | 2,465.00 | 1,801.6K |
| 12:05 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 285.0K |
| 12:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 163.6K |
| 12:15 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 1,150.8K |
| 12:20 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 1,242.6K |
| 12:25 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 1,566.6K |
| 12:30 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 814.8K |
| 12:35 | 2,475.00 | 2,485.00 | 2,475.00 | 2,480.00 | 861.0K |
| 12:40 | 2,485.00 | 2,485.00 | 2,475.00 | 2,480.00 | 874.1K |
| 12:45 | 2,480.00 | 2,485.00 | 2,470.00 | 2,475.00 | 1,754.9K |
| 12:50 | 2,475.00 | 2,485.00 | 2,470.00 | 2,485.00 | 4,027.0K |
| 12:55 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1,145.6K |
| 13:00 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 732.9K |
| 13:05 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 570.8K |
| 13:10 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 290.5K |
| 13:15 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 748.5K |
| 13:20 | 2,475.00 | 2,480.00 | 2,470.00 | 2,470.00 | 1,594.2K |
| 13:25 | 2,470.00 | 2,475.00 | 2,465.00 | 2,475.00 | 1,680.3K |
| 13:30 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 1,102.3K |
| 13:35 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 1,760.0K |
| 13:40 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2,103.5K |
| 13:45 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 2,606.1K |
| 13:50 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 1,523.3K |
| 13:55 | 2,470.00 | 2,475.00 | 2,465.00 | 2,475.00 | 1,037.8K |
| 14:00 | 2,475.00 | 2,485.00 | 2,475.00 | 2,480.00 | 2,406.7K |
| 14:05 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 2,128.3K |
| 14:10 | 2,485.00 | 2,500.00 | 2,485.00 | 2,495.00 | 5,276.5K |
| 14:15 | 2,495.00 | 2,495.00 | 2,485.00 | 2,490.00 | 5,812.5K |
| 14:20 | 2,485.00 | 2,495.00 | 2,485.00 | 2,485.00 | 2,166.3K |
| 14:25 | 2,490.00 | 2,490.00 | 2,480.00 | 2,485.00 | 2,269.9K |
| 14:30 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 277.7K |
| 14:35 | 2,485.00 | 2,490.00 | 2,485.00 | 2,485.00 | 734.3K |
| 14:40 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 1,722.3K |
| 14:45 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,570.0K |
| 14:50 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,023.1K |
| 14:55 | 2,495.00 | 2,495.00 | 2,485.00 | 2,490.00 | 793.8K |
| 15:00 | 2,485.00 | 2,495.00 | 2,480.00 | 2,490.00 | 1,265.3K |
| 15:05 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 1,099.9K |
| 15:10 | 2,485.00 | 2,490.00 | 2,475.00 | 2,475.00 | 1,263.0K |
| 15:15 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 2,431.8K |
| 15:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 847.9K |