980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,475.00 | 2,475.00 | 2,465.00 | 2,475.00 | 8,345.6K |
| 09:05 | 2,475.00 | 2,475.00 | 2,465.00 | 2,470.00 | 8,598.5K |
| 09:10 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2,512.8K |
| 09:15 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 1,959.1K |
| 09:20 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 145.5K |
| 09:25 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 1,544.6K |
| 09:30 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 3,334.0K |
| 09:35 | 2,460.00 | 2,460.00 | 2,450.00 | 2,455.00 | 998.3K |
| 09:40 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 3,032.8K |
| 09:45 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 865.2K |
| 09:50 | 2,455.00 | 2,460.00 | 2,440.00 | 2,445.00 | 3,649.2K |
| 09:55 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 5,574.8K |
| 10:00 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 4,186.5K |
| 10:05 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,079.7K |
| 10:10 | 2,445.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1,884.7K |
| 10:15 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 1,880.8K |
| 10:20 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,070.6K |
| 10:25 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 615.5K |
| 10:30 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 2,581.0K |
| 10:35 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 651.5K |
| 10:40 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,733.2K |
| 10:45 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 186.6K |
| 10:50 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 737.3K |
| 10:55 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 532.3K |
| 11:00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 33.1K |
| 11:05 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 1,584.6K |
| 11:10 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 805.3K |
| 11:15 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 352.2K |
| 11:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,038.8K |
| 11:25 | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 3,243.9K |
| 11:30 | 2,435.00 | 2,440.00 | 2,430.00 | 2,440.00 | 534.3K |
| 11:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 287.6K |
| 11:40 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 394.3K |
| 11:45 | 2,440.00 | 2,450.00 | 2,435.00 | 2,445.00 | 2,388.6K |
| 11:50 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 1,525.2K |
| 11:55 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2,016.6K |
| 12:00 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 559.9K |
| 12:05 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 227.7K |
| 12:10 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 612.3K |
| 12:15 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 83.2K |
| 12:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,435.00 | 1,102.4K |
| 12:25 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 754.9K |
| 12:30 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 175.2K |
| 12:35 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 73.4K |
| 12:40 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 59.6K |
| 12:45 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 59.4K |
| 12:50 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 36.0K |
| 12:55 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 4,846.2K |
| 13:00 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 10,879.6K |
| 13:05 | 2,425.00 | 2,430.00 | 2,420.00 | 2,420.00 | 877.0K |
| 13:10 | 2,425.00 | 2,425.00 | 2,410.00 | 2,420.00 | 5,606.2K |
| 13:15 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 291.1K |
| 13:20 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,703.7K |
| 13:25 | 2,420.00 | 2,425.00 | 2,415.00 | 2,425.00 | 260.5K |
| 13:30 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,405.3K |
| 13:35 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 285.6K |
| 13:40 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,361.6K |
| 13:45 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 196.6K |
| 13:50 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,477.7K |
| 13:55 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 727.1K |
| 14:00 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 2,359.4K |
| 14:05 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 287.9K |
| 14:10 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 31.2K |
| 14:15 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 745.9K |
| 14:20 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 902.4K |
| 14:25 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 622.7K |
| 14:30 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 374.7K |
| 14:35 | 2,425.00 | 2,435.00 | 2,425.00 | 2,430.00 | 923.0K |
| 14:40 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 340.6K |
| 14:45 | 2,430.00 | 2,435.00 | 2,425.00 | 2,435.00 | 2,062.9K |
| 14:50 | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 103.1K |
| 14:55 | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 115.0K |
| 15:00 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 742.7K |
| 15:05 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 61.2K |
| 15:10 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 274.9K |
| 15:15 | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 1,241.5K |
| 15:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,337.1K |