980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,380.00 | 2,365.00 | 2,370.00 | 8,951.5K |
| 09:05 | 2,365.00 | 2,385.00 | 2,365.00 | 2,375.00 | 7,046.3K |
| 09:10 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 5,287.2K |
| 09:15 | 2,365.00 | 2,375.00 | 2,365.00 | 2,375.00 | 1,738.4K |
| 09:20 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 3,310.2K |
| 09:25 | 2,365.00 | 2,370.00 | 2,355.00 | 2,360.00 | 4,176.8K |
| 09:30 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 1,519.6K |
| 09:35 | 2,355.00 | 2,370.00 | 2,355.00 | 2,365.00 | 2,113.4K |
| 09:40 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 862.7K |
| 09:45 | 2,355.00 | 2,370.00 | 2,355.00 | 2,365.00 | 1,408.3K |
| 09:50 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 8,224.0K |
| 09:55 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 2,401.9K |
| 10:00 | 2,370.00 | 2,380.00 | 2,365.00 | 2,375.00 | 4,371.4K |
| 10:05 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,028.8K |
| 10:10 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 843.7K |
| 10:15 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 810.8K |
| 10:20 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 221.1K |
| 10:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 1,499.5K |
| 10:30 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 2,251.1K |
| 10:35 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 422.2K |
| 10:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 841.4K |
| 10:45 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1,952.3K |
| 10:50 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 192.9K |
| 10:55 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 1,541.9K |
| 11:00 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1,049.3K |
| 11:05 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 828.5K |
| 11:10 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 104.1K |
| 11:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 28.4K |
| 11:20 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 180.5K |
| 11:25 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 988.7K |
| 11:30 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,913.7K |
| 11:35 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 659.4K |
| 11:40 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 265.0K |
| 11:45 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1,047.3K |
| 11:50 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 77.8K |
| 11:55 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 326.8K |
| 12:00 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 451.3K |
| 12:05 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 280.8K |
| 12:10 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 13.3K |
| 12:15 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 70.8K |
| 12:20 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 55.0K |
| 12:25 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 5.2K |
| 12:30 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 133.6K |
| 12:35 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 226.6K |
| 12:40 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 25.6K |
| 12:45 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 86.8K |
| 12:50 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 264.1K |
| 12:55 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 686.6K |
| 13:00 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 148.7K |
| 13:05 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 139.9K |
| 13:10 | 2,360.00 | 2,370.00 | 2,360.00 | 2,365.00 | 49.6K |
| 13:15 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,483.0K |
| 13:20 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 768.5K |
| 13:25 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 326.0K |
| 13:30 | 2,370.00 | 2,375.00 | 2,370.00 | 2,370.00 | 375.0K |
| 13:35 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 51.7K |
| 13:40 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 10.3K |
| 13:45 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 19.8K |
| 13:50 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 49.3K |
| 13:55 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 24.9K |
| 14:00 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 852.8K |
| 14:05 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 20.1K |
| 14:10 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 30.9K |
| 14:15 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 201.3K |
| 14:20 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,641.0K |
| 14:25 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1,415.2K |
| 14:30 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 471.5K |
| 14:35 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1,125.1K |
| 14:40 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 682.1K |
| 14:45 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 264.3K |
| 14:50 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1,075.7K |
| 14:55 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,123.1K |
| 15:00 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 1,098.9K |
| 15:05 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 169.5K |
| 15:10 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 258.9K |
| 15:15 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 479.2K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 802.7K |