980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,630.00 | 2,610.00 | 2,615.00 | 16,699.4K |
| 09:05 | 2,615.00 | 2,620.00 | 2,605.00 | 2,615.00 | 5,835.9K |
| 09:10 | 2,610.00 | 2,615.00 | 2,590.00 | 2,595.00 | 7,848.7K |
| 09:15 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 3,992.9K |
| 09:20 | 2,595.00 | 2,610.00 | 2,595.00 | 2,600.00 | 4,623.8K |
| 09:25 | 2,600.00 | 2,600.00 | 2,590.00 | 2,595.00 | 3,819.8K |
| 09:30 | 2,590.00 | 2,595.00 | 2,585.00 | 2,595.00 | 2,409.1K |
| 09:35 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 3,406.7K |
| 09:40 | 2,590.00 | 2,595.00 | 2,585.00 | 2,595.00 | 783.5K |
| 09:45 | 2,590.00 | 2,600.00 | 2,590.00 | 2,595.00 | 1,578.6K |
| 09:50 | 2,590.00 | 2,600.00 | 2,590.00 | 2,595.00 | 758.2K |
| 09:55 | 2,595.00 | 2,600.00 | 2,585.00 | 2,590.00 | 969.5K |
| 10:00 | 2,590.00 | 2,590.00 | 2,565.00 | 2,570.00 | 7,791.6K |
| 10:05 | 2,570.00 | 2,575.00 | 2,565.00 | 2,575.00 | 3,845.6K |
| 10:10 | 2,570.00 | 2,580.00 | 2,570.00 | 2,575.00 | 2,842.1K |
| 10:15 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 474.9K |
| 10:20 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 1,129.4K |
| 10:25 | 2,575.00 | 2,575.00 | 2,565.00 | 2,575.00 | 2,003.9K |
| 10:30 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 959.9K |
| 10:35 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 1,123.5K |
| 10:40 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 1,381.6K |
| 10:45 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 616.9K |
| 10:50 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 1,191.0K |
| 10:55 | 2,575.00 | 2,585.00 | 2,575.00 | 2,580.00 | 808.2K |
| 11:00 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 931.9K |
| 11:05 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 299.7K |
| 11:10 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 146.6K |
| 11:15 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 87.9K |
| 11:20 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1,739.0K |
| 11:25 | 2,575.00 | 2,575.00 | 2,560.00 | 2,565.00 | 3,486.1K |
| 11:30 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 117.3K |
| 11:35 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 640.0K |
| 11:40 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 113.3K |
| 11:45 | 2,570.00 | 2,575.00 | 2,565.00 | 2,575.00 | 382.8K |
| 11:50 | 2,575.00 | 2,580.00 | 2,570.00 | 2,580.00 | 1,124.8K |
| 11:55 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 417.1K |
| 12:00 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 885.4K |
| 12:05 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 1,477.3K |
| 12:10 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1,787.3K |
| 12:15 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 1,031.5K |
| 12:20 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 509.9K |
| 12:25 | 2,585.00 | 2,595.00 | 2,585.00 | 2,590.00 | 2,029.4K |
| 12:30 | 2,590.00 | 2,595.00 | 2,580.00 | 2,580.00 | 903.9K |
| 12:35 | 2,585.00 | 2,590.00 | 2,580.00 | 2,590.00 | 710.3K |
| 12:40 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 599.2K |
| 12:45 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 72.3K |
| 12:50 | 2,580.00 | 2,585.00 | 2,580.00 | 2,580.00 | 669.4K |
| 12:55 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 786.8K |
| 13:00 | 2,580.00 | 2,585.00 | 2,575.00 | 2,580.00 | 303.8K |
| 13:05 | 2,575.00 | 2,580.00 | 2,575.00 | 2,575.00 | 201.0K |
| 13:10 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 254.2K |
| 13:15 | 2,580.00 | 2,585.00 | 2,580.00 | 2,580.00 | 822.8K |
| 13:20 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 923.7K |
| 13:25 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 215.8K |
| 13:30 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 1,201.5K |
| 13:35 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 613.3K |
| 13:40 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 167.0K |
| 13:45 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 1,567.0K |
| 13:50 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 862.5K |
| 13:55 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 341.8K |
| 14:00 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 787.6K |
| 14:05 | 2,570.00 | 2,575.00 | 2,565.00 | 2,575.00 | 994.4K |
| 14:10 | 2,565.00 | 2,575.00 | 2,565.00 | 2,565.00 | 624.5K |
| 14:15 | 2,565.00 | 2,565.00 | 2,560.00 | 2,565.00 | 431.8K |
| 14:20 | 2,560.00 | 2,570.00 | 2,560.00 | 2,565.00 | 2,035.3K |
| 14:25 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 367.0K |
| 14:30 | 2,560.00 | 2,575.00 | 2,560.00 | 2,570.00 | 1,567.3K |
| 14:35 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 330.7K |
| 14:40 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 89.2K |
| 14:45 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 1,481.7K |
| 14:50 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 1,237.3K |
| 14:55 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 1,074.3K |
| 15:00 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 491.3K |
| 15:05 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 561.2K |
| 15:10 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 380.5K |
| 15:15 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 2,622.9K |
| 15:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 947.3K |