980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,580.00 | 2,560.00 | 2,575.00 | 13,939.2K |
| 09:05 | 2,580.00 | 2,580.00 | 2,560.00 | 2,575.00 | 3,650.8K |
| 09:10 | 2,570.00 | 2,575.00 | 2,560.00 | 2,570.00 | 3,182.4K |
| 09:15 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 3,322.9K |
| 09:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,585.00 | 3,373.7K |
| 09:25 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 1,755.8K |
| 09:30 | 2,585.00 | 2,590.00 | 2,570.00 | 2,575.00 | 4,037.8K |
| 09:35 | 2,575.00 | 2,575.00 | 2,560.00 | 2,570.00 | 2,893.8K |
| 09:40 | 2,570.00 | 2,580.00 | 2,565.00 | 2,575.00 | 3,729.8K |
| 09:45 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 2,486.3K |
| 09:50 | 2,575.00 | 2,580.00 | 2,570.00 | 2,580.00 | 1,545.7K |
| 09:55 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 896.5K |
| 10:00 | 2,580.00 | 2,580.00 | 2,560.00 | 2,565.00 | 2,275.5K |
| 10:05 | 2,565.00 | 2,565.00 | 2,550.00 | 2,555.00 | 5,082.2K |
| 10:10 | 2,555.00 | 2,555.00 | 2,545.00 | 2,550.00 | 2,875.1K |
| 10:15 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 3,392.0K |
| 10:20 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1,804.1K |
| 10:25 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 396.2K |
| 10:30 | 2,545.00 | 2,545.00 | 2,530.00 | 2,535.00 | 3,108.8K |
| 10:35 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 2,786.8K |
| 10:40 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,637.1K |
| 10:45 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 698.0K |
| 10:50 | 2,530.00 | 2,530.00 | 2,520.00 | 2,525.00 | 2,388.1K |
| 10:55 | 2,525.00 | 2,525.00 | 2,515.00 | 2,525.00 | 4,263.9K |
| 11:00 | 2,525.00 | 2,535.00 | 2,520.00 | 2,530.00 | 2,283.4K |
| 11:05 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 592.4K |
| 11:10 | 2,530.00 | 2,530.00 | 2,520.00 | 2,525.00 | 535.6K |
| 11:15 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 181.0K |
| 11:20 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 1,047.4K |
| 11:25 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 202.3K |
| 11:30 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 637.9K |
| 11:35 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 113.6K |
| 11:40 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 277.1K |
| 11:45 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 171.1K |
| 11:50 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 84.9K |
| 11:55 | 2,525.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,686.7K |
| 12:00 | 2,510.00 | 2,520.00 | 2,510.00 | 2,515.00 | 3,116.1K |
| 12:05 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 304.5K |
| 12:10 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 630.5K |
| 12:15 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 24.0K |
| 12:20 | 2,515.00 | 2,520.00 | 2,510.00 | 2,510.00 | 1,820.5K |
| 12:25 | 2,510.00 | 2,520.00 | 2,510.00 | 2,515.00 | 721.7K |
| 12:30 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 72.2K |
| 12:35 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 19.0K |
| 12:40 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 85.1K |
| 12:45 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 189.6K |
| 12:50 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 663.4K |
| 12:55 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 118.2K |
| 13:00 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 531.0K |
| 13:05 | 2,515.00 | 2,525.00 | 2,515.00 | 2,525.00 | 573.5K |
| 13:10 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 215.1K |
| 13:15 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 858.0K |
| 13:20 | 2,520.00 | 2,520.00 | 2,510.00 | 2,515.00 | 202.4K |
| 13:25 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 192.6K |
| 13:30 | 2,515.00 | 2,520.00 | 2,505.00 | 2,515.00 | 6,975.6K |
| 13:35 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 55.7K |
| 13:40 | 2,515.00 | 2,515.00 | 2,510.00 | 2,515.00 | 37.7K |
| 13:45 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 805.1K |
| 13:50 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 1,313.3K |
| 13:55 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 974.6K |
| 14:00 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 310.0K |
| 14:05 | 2,520.00 | 2,520.00 | 2,505.00 | 2,515.00 | 2,339.7K |
| 14:10 | 2,515.00 | 2,515.00 | 2,510.00 | 2,515.00 | 160.4K |
| 14:15 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 1,179.6K |
| 14:20 | 2,505.00 | 2,515.00 | 2,505.00 | 2,510.00 | 1,626.1K |
| 14:25 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 147.0K |
| 14:30 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 1,329.8K |
| 14:35 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 484.2K |
| 14:40 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 2,550.0K |
| 14:45 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 290.5K |
| 14:50 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 1,904.6K |
| 14:55 | 2,525.00 | 2,525.00 | 2,515.00 | 2,520.00 | 502.4K |
| 15:00 | 2,515.00 | 2,530.00 | 2,515.00 | 2,525.00 | 3,087.2K |
| 15:05 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 349.6K |
| 15:10 | 2,515.00 | 2,525.00 | 2,515.00 | 2,525.00 | 675.2K |
| 15:15 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 554.9K |
| 15:25 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 3,136.1K |