980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,560.00 | 2,535.00 | 2,555.00 | 8,962.5K |
| 09:05 | 2,555.00 | 2,565.00 | 2,550.00 | 2,555.00 | 7,216.7K |
| 09:10 | 2,555.00 | 2,565.00 | 2,555.00 | 2,555.00 | 1,643.2K |
| 09:15 | 2,560.00 | 2,565.00 | 2,550.00 | 2,565.00 | 3,806.6K |
| 09:20 | 2,565.00 | 2,575.00 | 2,560.00 | 2,565.00 | 3,461.0K |
| 09:25 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 2,743.3K |
| 09:30 | 2,555.00 | 2,565.00 | 2,550.00 | 2,560.00 | 2,459.5K |
| 09:35 | 2,560.00 | 2,565.00 | 2,555.00 | 2,560.00 | 1,532.8K |
| 09:40 | 2,555.00 | 2,565.00 | 2,555.00 | 2,560.00 | 1,104.0K |
| 09:45 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 3,942.6K |
| 09:50 | 2,565.00 | 2,570.00 | 2,555.00 | 2,560.00 | 3,548.0K |
| 09:55 | 2,555.00 | 2,560.00 | 2,550.00 | 2,555.00 | 4,074.4K |
| 10:00 | 2,550.00 | 2,560.00 | 2,550.00 | 2,550.00 | 1,311.8K |
| 10:05 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1,609.9K |
| 10:10 | 2,550.00 | 2,560.00 | 2,545.00 | 2,560.00 | 936.1K |
| 10:15 | 2,555.00 | 2,560.00 | 2,550.00 | 2,555.00 | 956.0K |
| 10:20 | 2,555.00 | 2,570.00 | 2,555.00 | 2,565.00 | 1,976.3K |
| 10:25 | 2,565.00 | 2,575.00 | 2,565.00 | 2,565.00 | 1,813.5K |
| 10:30 | 2,565.00 | 2,565.00 | 2,560.00 | 2,565.00 | 160.4K |
| 10:35 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 905.1K |
| 10:40 | 2,565.00 | 2,575.00 | 2,565.00 | 2,575.00 | 2,202.6K |
| 10:45 | 2,575.00 | 2,585.00 | 2,575.00 | 2,575.00 | 3,025.2K |
| 10:50 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 1,110.4K |
| 10:55 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 1,411.1K |
| 11:00 | 2,585.00 | 2,605.00 | 2,585.00 | 2,605.00 | 4,293.4K |
| 11:05 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,618.0K |
| 11:10 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 1,224.8K |
| 11:15 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2,293.7K |
| 11:20 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 900.3K |
| 11:25 | 2,600.00 | 2,605.00 | 2,595.00 | 2,600.00 | 529.8K |
| 11:30 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 651.5K |
| 11:35 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 871.4K |
| 11:40 | 2,605.00 | 2,610.00 | 2,595.00 | 2,605.00 | 2,610.9K |
| 11:45 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2,065.3K |
| 11:50 | 2,595.00 | 2,600.00 | 2,595.00 | 2,595.00 | 114.3K |
| 11:55 | 2,600.00 | 2,605.00 | 2,595.00 | 2,605.00 | 805.2K |
| 12:00 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,304.8K |
| 12:05 | 2,605.00 | 2,610.00 | 2,605.00 | 2,605.00 | 664.6K |
| 12:10 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 460.5K |
| 12:15 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 401.6K |
| 12:20 | 2,600.00 | 2,605.00 | 2,595.00 | 2,600.00 | 1,182.8K |
| 12:25 | 2,600.00 | 2,600.00 | 2,590.00 | 2,595.00 | 1,604.0K |
| 12:30 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 448.5K |
| 12:35 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 479.9K |
| 12:40 | 2,595.00 | 2,600.00 | 2,595.00 | 2,595.00 | 389.3K |
| 12:45 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 666.3K |
| 12:50 | 2,595.00 | 2,600.00 | 2,590.00 | 2,595.00 | 269.9K |
| 12:55 | 2,595.00 | 2,605.00 | 2,595.00 | 2,595.00 | 884.3K |
| 13:00 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 688.0K |
| 13:05 | 2,595.00 | 2,605.00 | 2,595.00 | 2,600.00 | 534.0K |
| 13:10 | 2,600.00 | 2,605.00 | 2,595.00 | 2,595.00 | 240.4K |
| 13:15 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 996.9K |
| 13:20 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 753.0K |
| 13:25 | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 1,679.4K |
| 13:30 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1,092.5K |
| 13:35 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 1,386.6K |
| 13:40 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 208.1K |
| 13:45 | 2,585.00 | 2,590.00 | 2,585.00 | 2,585.00 | 896.2K |
| 13:50 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 676.1K |
| 13:55 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 960.8K |
| 14:00 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 1,567.7K |
| 14:05 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 833.2K |
| 14:10 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 1,750.3K |
| 14:15 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 2,519.3K |
| 14:20 | 2,565.00 | 2,570.00 | 2,565.00 | 2,565.00 | 296.6K |
| 14:25 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 2,096.6K |
| 14:30 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 1,108.8K |
| 14:35 | 2,565.00 | 2,565.00 | 2,560.00 | 2,565.00 | 581.9K |
| 14:40 | 2,560.00 | 2,570.00 | 2,560.00 | 2,565.00 | 500.2K |
| 14:45 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 1,602.4K |
| 14:50 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 985.2K |
| 14:55 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 151.8K |
| 15:00 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 757.5K |
| 15:05 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 1,474.6K |
| 15:10 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 167.0K |
| 15:15 | 2,565.00 | 2,570.00 | 2,560.00 | 2,570.00 | 1,666.1K |
| 15:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1,266.9K |