980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,315.00 | 2,335.00 | 17,829.9K |
| 09:05 | 2,330.00 | 2,345.00 | 2,320.00 | 2,340.00 | 7,945.8K |
| 09:10 | 2,335.00 | 2,345.00 | 2,330.00 | 2,340.00 | 3,470.2K |
| 09:15 | 2,340.00 | 2,360.00 | 2,340.00 | 2,350.00 | 3,484.8K |
| 09:20 | 2,345.00 | 2,350.00 | 2,330.00 | 2,340.00 | 5,252.7K |
| 09:25 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 2,406.5K |
| 09:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,775.3K |
| 09:35 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 2,519.6K |
| 09:40 | 2,340.00 | 2,345.00 | 2,325.00 | 2,330.00 | 1,803.8K |
| 09:45 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,343.2K |
| 09:50 | 2,330.00 | 2,335.00 | 2,320.00 | 2,330.00 | 1,679.9K |
| 09:55 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 819.9K |
| 10:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 397.2K |
| 10:05 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 1,527.2K |
| 10:10 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1,470.9K |
| 10:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,581.3K |
| 10:20 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 492.3K |
| 10:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 223.8K |
| 10:30 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 668.2K |
| 10:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1,359.3K |
| 10:40 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 526.7K |
| 10:45 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 360.2K |
| 10:50 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 938.0K |
| 10:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 816.1K |
| 11:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 636.6K |
| 11:05 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 254.6K |
| 11:10 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,308.9K |
| 11:15 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 235.5K |
| 11:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 199.4K |
| 11:25 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 612.7K |
| 11:30 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 691.0K |
| 11:35 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,350.9K |
| 11:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 586.0K |
| 11:45 | 2,355.00 | 2,355.00 | 2,345.00 | 2,355.00 | 1,179.2K |
| 11:50 | 2,355.00 | 2,370.00 | 2,355.00 | 2,360.00 | 11,490.6K |
| 11:55 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 1,123.7K |
| 12:00 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1,268.6K |
| 12:05 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 1,064.8K |
| 12:10 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 1,011.4K |
| 12:15 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 2,265.6K |
| 12:20 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 1,407.2K |
| 12:25 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,625.7K |
| 12:30 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 676.9K |
| 12:35 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 353.9K |
| 12:40 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1,279.9K |
| 12:45 | 2,365.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1,065.0K |
| 12:50 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 781.0K |
| 12:55 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 341.3K |
| 13:00 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,457.9K |
| 13:05 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 222.5K |
| 13:10 | 2,365.00 | 2,375.00 | 2,365.00 | 2,375.00 | 145.2K |
| 13:15 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 290.3K |
| 13:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 670.8K |
| 13:25 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 54.8K |
| 13:30 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 607.2K |
| 13:35 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 544.9K |
| 13:40 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 274.3K |
| 13:45 | 2,375.00 | 2,375.00 | 2,365.00 | 2,375.00 | 276.2K |
| 13:50 | 2,375.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,418.3K |
| 13:55 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 1,054.9K |
| 14:00 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,147.2K |
| 14:05 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 307.0K |
| 14:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 368.1K |
| 14:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 130.7K |
| 14:20 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 754.4K |
| 14:25 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 558.6K |
| 14:30 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 392.1K |
| 14:35 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 99.7K |
| 14:40 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,176.0K |
| 14:45 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 457.4K |
| 14:50 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,026.7K |
| 14:55 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 145.5K |
| 15:00 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 338.7K |
| 15:05 | 2,380.00 | 2,385.00 | 2,375.00 | 2,375.00 | 1,594.1K |
| 15:10 | 2,375.00 | 2,385.00 | 2,375.00 | 2,380.00 | 342.1K |
| 15:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 325.0K |
| 15:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1,346.5K |