980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 9,253.2K |
| 09:05 | 2,335.00 | 2,345.00 | 2,325.00 | 2,330.00 | 6,780.1K |
| 09:10 | 2,330.00 | 2,335.00 | 2,320.00 | 2,320.00 | 7,192.1K |
| 09:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 6,527.0K |
| 09:20 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3,595.1K |
| 09:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1,963.6K |
| 09:30 | 2,320.00 | 2,320.00 | 2,305.00 | 2,305.00 | 3,030.1K |
| 09:35 | 2,315.00 | 2,315.00 | 2,300.00 | 2,305.00 | 3,923.2K |
| 09:40 | 2,305.00 | 2,305.00 | 2,295.00 | 2,300.00 | 4,508.7K |
| 09:45 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 765.6K |
| 09:50 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 142.0K |
| 09:55 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 2,298.9K |
| 10:00 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 232.3K |
| 10:05 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 1,457.0K |
| 10:10 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 747.2K |
| 10:15 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 662.2K |
| 10:20 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 399.3K |
| 10:25 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 1,111.3K |
| 10:30 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3,821.4K |
| 10:35 | 2,320.00 | 2,330.00 | 2,315.00 | 2,325.00 | 9,197.2K |
| 10:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 3,114.5K |
| 10:45 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 1,416.4K |
| 10:50 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 649.5K |
| 10:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 2,390.9K |
| 11:00 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,957.7K |
| 11:05 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 169.8K |
| 11:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1,346.5K |
| 11:15 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 3,702.4K |
| 11:20 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,812.9K |
| 11:25 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,187.5K |
| 11:30 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 46.3K |
| 11:35 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 626.3K |
| 11:40 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 270.8K |
| 11:45 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,588.4K |
| 11:50 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,082.5K |
| 11:55 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 39.2K |
| 12:00 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 39.4K |
| 12:05 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 446.9K |
| 12:10 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,865.0K |
| 12:15 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 555.9K |
| 12:20 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 40.6K |
| 12:25 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,201.2K |
| 12:30 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,436.9K |
| 12:35 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 56.9K |
| 12:40 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 81.2K |
| 12:45 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,493.3K |
| 12:50 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 1,096.4K |
| 12:55 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 32.6K |
| 13:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 915.7K |
| 13:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 841.5K |
| 13:10 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 20.7K |
| 13:15 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 544.9K |
| 13:20 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,948.5K |
| 13:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 993.8K |
| 13:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 48.1K |
| 13:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 72.1K |
| 13:40 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,260.8K |
| 13:45 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,567.0K |
| 13:50 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 716.7K |
| 13:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 216.0K |
| 14:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 453.4K |
| 14:05 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1,014.5K |
| 14:10 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 2,180.5K |
| 14:15 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 989.1K |
| 14:20 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 769.7K |
| 14:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 582.2K |
| 14:30 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 842.5K |
| 14:35 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 2,936.3K |
| 14:40 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 3,177.6K |
| 14:45 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 618.0K |
| 14:50 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 253.4K |
| 14:55 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1,024.9K |
| 15:00 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 2,155.2K |
| 15:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,059.5K |
| 15:10 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 454.6K |
| 15:15 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 2,536.6K |
| 15:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1,601.6K |