Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,230.00 2,235.00 2,215.00 2,220.00 5,047.7K
09:05 2,220.00 2,225.00 2,215.00 2,220.00 4,109.2K
09:10 2,220.00 2,235.00 2,220.00 2,235.00 2,451.8K
09:15 2,235.00 2,235.00 2,225.00 2,230.00 820.7K
09:20 2,230.00 2,235.00 2,225.00 2,235.00 2,136.9K
09:25 2,235.00 2,235.00 2,230.00 2,230.00 839.5K
09:30 2,225.00 2,230.00 2,220.00 2,220.00 1,295.6K
09:35 2,225.00 2,225.00 2,215.00 2,220.00 1,218.3K
09:40 2,215.00 2,225.00 2,215.00 2,215.00 2,131.8K
09:45 2,215.00 2,220.00 2,215.00 2,220.00 1,796.1K
09:50 2,215.00 2,220.00 2,210.00 2,215.00 1,544.1K
09:55 2,215.00 2,220.00 2,210.00 2,215.00 339.5K
10:00 2,215.00 2,220.00 2,210.00 2,220.00 518.3K
10:05 2,220.00 2,220.00 2,210.00 2,220.00 824.9K
10:10 2,215.00 2,220.00 2,215.00 2,215.00 630.1K
10:15 2,215.00 2,220.00 2,210.00 2,215.00 650.8K
10:20 2,215.00 2,220.00 2,210.00 2,215.00 1,090.9K
10:25 2,215.00 2,220.00 2,205.00 2,210.00 4,309.3K
10:30 2,210.00 2,210.00 2,200.00 2,205.00 5,482.1K
10:35 2,210.00 2,210.00 2,205.00 2,210.00 238.6K
10:40 2,205.00 2,210.00 2,205.00 2,210.00 102.2K
10:45 2,210.00 2,210.00 2,205.00 2,210.00 248.9K
10:50 2,210.00 2,210.00 2,205.00 2,210.00 62.9K
10:55 2,210.00 2,210.00 2,205.00 2,210.00 142.6K
11:00 2,210.00 2,210.00 2,200.00 2,210.00 1,576.7K
11:05 2,210.00 2,210.00 2,200.00 2,205.00 560.0K
11:10 2,205.00 2,210.00 2,200.00 2,205.00 2,737.9K
11:15 2,205.00 2,210.00 2,200.00 2,205.00 3,466.9K
11:20 2,205.00 2,210.00 2,200.00 2,205.00 681.5K
11:25 2,210.00 2,210.00 2,205.00 2,205.00 101.1K
11:30 2,205.00 2,210.00 2,205.00 2,210.00 489.1K
11:35 2,205.00 2,210.00 2,200.00 2,205.00 243.8K
11:40 2,205.00 2,210.00 2,200.00 2,210.00 201.2K
11:45 2,210.00 2,210.00 2,205.00 2,210.00 13.6K
11:50 2,205.00 2,210.00 2,205.00 2,210.00 88.4K
11:55 2,210.00 2,210.00 2,205.00 2,210.00 58.8K
12:00 2,205.00 2,210.00 2,205.00 2,205.00 56.7K
12:05 2,205.00 2,210.00 2,205.00 2,210.00 777.1K
12:10 2,205.00 2,210.00 2,205.00 2,210.00 300.1K
12:15 2,210.00 2,210.00 2,200.00 2,205.00 417.1K
12:20 2,205.00 2,210.00 2,205.00 2,205.00 232.0K
12:25 2,205.00 2,210.00 2,200.00 2,205.00 232.9K
12:30 2,200.00 2,210.00 2,200.00 2,200.00 140.7K
12:35 2,200.00 2,210.00 2,200.00 2,210.00 511.7K
12:40 2,205.00 2,210.00 2,200.00 2,210.00 247.8K
12:45 2,205.00 2,210.00 2,205.00 2,210.00 13.7K
12:50 2,210.00 2,210.00 2,205.00 2,205.00 114.5K
12:55 2,205.00 2,210.00 2,205.00 2,205.00 34.5K
13:00 2,205.00 2,210.00 2,200.00 2,200.00 1,587.3K
13:05 2,205.00 2,210.00 2,200.00 2,210.00 169.7K
13:10 2,205.00 2,210.00 2,205.00 2,210.00 60.0K
13:15 2,205.00 2,215.00 2,205.00 2,215.00 1,558.0K
13:20 2,210.00 2,215.00 2,210.00 2,215.00 78.6K
13:25 2,215.00 2,215.00 2,210.00 2,215.00 96.8K
13:30 2,215.00 2,215.00 2,210.00 2,215.00 810.5K
13:35 2,215.00 2,215.00 2,210.00 2,210.00 1,134.2K
13:40 2,210.00 2,215.00 2,210.00 2,210.00 781.7K
13:45 2,210.00 2,215.00 2,210.00 2,210.00 31.8K
13:50 2,210.00 2,215.00 2,205.00 2,210.00 517.1K
13:55 2,210.00 2,210.00 2,205.00 2,205.00 36.6K
14:00 2,210.00 2,215.00 2,205.00 2,205.00 666.8K
14:05 2,210.00 2,210.00 2,205.00 2,210.00 61.6K
14:10 2,210.00 2,210.00 2,205.00 2,205.00 11.1K
14:15 2,210.00 2,210.00 2,205.00 2,210.00 35.0K
14:20 2,205.00 2,210.00 2,205.00 2,205.00 73.7K
14:25 2,210.00 2,210.00 2,205.00 2,205.00 1,499.0K
14:30 2,205.00 2,210.00 2,205.00 2,210.00 13.5K
14:35 2,210.00 2,210.00 2,205.00 2,205.00 123.7K
14:40 2,210.00 2,210.00 2,205.00 2,210.00 282.0K
14:45 2,210.00 2,210.00 2,205.00 2,210.00 108.7K
14:50 2,210.00 2,215.00 2,205.00 2,215.00 1,906.0K
14:55 2,210.00 2,215.00 2,210.00 2,215.00 89.7K
15:00 2,210.00 2,215.00 2,210.00 2,210.00 87.9K
15:05 2,215.00 2,215.00 2,205.00 2,215.00 3,131.9K
15:10 2,215.00 2,215.00 2,205.00 2,210.00 1,150.2K
15:15 2,210.00 2,210.00 2,205.00 2,205.00 266.3K
15:25 2,205.00 2,205.00 2,205.00 2,205.00 1,069.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available