980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 13,296.6K |
| 09:05 | 2,105.00 | 2,110.00 | 2,090.00 | 2,095.00 | 7,599.9K |
| 09:10 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 6,007.7K |
| 09:15 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 1,671.5K |
| 09:20 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,417.5K |
| 09:25 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,671.7K |
| 09:30 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,038.3K |
| 09:35 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 1,846.5K |
| 09:40 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,835.8K |
| 09:45 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 1,692.0K |
| 09:50 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 3,266.7K |
| 09:55 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 1,355.8K |
| 10:00 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 787.3K |
| 10:05 | 2,115.00 | 2,120.00 | 2,110.00 | 2,115.00 | 3,626.5K |
| 10:10 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1,601.9K |
| 10:15 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 953.6K |
| 10:20 | 2,110.00 | 2,120.00 | 2,110.00 | 2,115.00 | 1,691.1K |
| 10:25 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 1,356.1K |
| 10:30 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,124.8K |
| 10:35 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 292.4K |
| 10:40 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 3,052.2K |
| 10:45 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 346.5K |
| 10:50 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 87.0K |
| 10:55 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 1,227.4K |
| 11:00 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 1,326.2K |
| 11:05 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 237.2K |
| 11:10 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 134.6K |
| 11:15 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 602.2K |
| 11:20 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 176.8K |
| 11:25 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 274.2K |
| 11:30 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,108.6K |
| 11:35 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 1,156.8K |
| 11:40 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 533.8K |
| 11:45 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 415.1K |
| 11:50 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 141.4K |
| 11:55 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,256.0K |
| 12:00 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 35.3K |
| 12:05 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 4.0K |
| 12:10 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 87.2K |
| 12:15 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 80.5K |
| 12:20 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 1,331.9K |
| 12:25 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 165.0K |
| 12:30 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 854.0K |
| 12:35 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 252.0K |
| 12:40 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 19.1K |
| 12:45 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 1,029.7K |
| 12:50 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 201.5K |
| 12:55 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 612.6K |
| 13:00 | 2,115.00 | 2,115.00 | 2,105.00 | 2,110.00 | 319.0K |
| 13:05 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 178.5K |
| 13:10 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 513.2K |
| 13:15 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 66.7K |
| 13:20 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 74.1K |
| 13:25 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 3,378.0K |
| 13:30 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 1,526.6K |
| 13:35 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 1,012.1K |
| 13:40 | 2,115.00 | 2,120.00 | 2,115.00 | 2,115.00 | 1,121.9K |
| 13:45 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 345.4K |
| 13:50 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 402.0K |
| 13:55 | 2,115.00 | 2,120.00 | 2,110.00 | 2,115.00 | 590.1K |
| 14:00 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 118.2K |
| 14:05 | 2,115.00 | 2,120.00 | 2,115.00 | 2,115.00 | 419.2K |
| 14:10 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 620.4K |
| 14:15 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,863.9K |
| 14:20 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 642.3K |
| 14:25 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 49.9K |
| 14:30 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 1,842.9K |
| 14:35 | 2,120.00 | 2,125.00 | 2,115.00 | 2,125.00 | 506.7K |
| 14:40 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 704.7K |
| 14:45 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 389.0K |
| 14:50 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 379.9K |
| 14:55 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 180.8K |
| 15:00 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 283.9K |
| 15:05 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 4,943.7K |
| 15:10 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 1,862.1K |
| 15:15 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 1,222.6K |
| 15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,302.5K |